Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7283 | Ticks modelled | 369753 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4833.46 | Gross profit | 10427.10 | Gross loss | -5593.64 |
| Profit factor | 1.86 | Expected payoff | 10.24 | ||
| Absolute drawdown | 966.59 | Maximal drawdown | 1152.71 (11.32%) | Relative drawdown | 11.32% (1152.71) |
| Total trades | 472 | Short positions (won %) | 209 (66.03%) | Long positions (won %) | 263 (58.17%) |
| Profit trades (% of total) | 291 (61.65%) | Loss trades (% of total) | 181 (38.35%) | ||
| Largest | profit trade | 71.03 | loss trade | -42.62 | |
| Average | profit trade | 35.83 | loss trade | -30.90 | |
| Maximum | consecutive wins (profit in money) | 29 (971.84) | consecutive losses (loss in money) | 23 (-802.18) | |
| Maximal | consecutive profit (count of wins) | 971.84 (29) | consecutive loss (count of losses) | -802.18 (23) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 06:00 | buy | 1 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 06:00 | modify | 1 | 0.10 | 162.176 | 161.576 | 163.176 | ||
| 3 | 2024.08.01 06:00 | buy | 2 | 0.10 | 162.113 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 06:00 | modify | 2 | 0.10 | 162.113 | 161.513 | 163.113 | ||
| 5 | 2024.08.01 06:00 | buy | 3 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 06:00 | modify | 3 | 0.10 | 162.065 | 161.465 | 163.065 | ||
| 7 | 2024.08.01 06:01 | buy | 4 | 0.10 | 161.990 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 06:01 | modify | 4 | 0.10 | 161.990 | 161.390 | 162.990 | ||
| 9 | 2024.08.01 06:12 | buy | 5 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 06:12 | modify | 5 | 0.10 | 162.243 | 161.643 | 163.243 | ||
| 11 | 2024.08.01 06:19 | buy | 6 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 06:19 | modify | 6 | 0.10 | 162.308 | 161.708 | 163.308 | ||
| 13 | 2024.08.01 06:30 | buy | 7 | 0.10 | 162.366 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 06:30 | modify | 7 | 0.10 | 162.366 | 161.766 | 163.366 | ||
| 15 | 2024.08.01 06:30 | buy | 8 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 06:30 | modify | 8 | 0.10 | 162.436 | 161.836 | 163.436 | ||
| 17 | 2024.08.01 06:36 | buy | 9 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 06:36 | modify | 9 | 0.10 | 162.484 | 161.884 | 163.484 | ||
| 19 | 2024.08.01 06:38 | buy | 10 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 06:38 | modify | 10 | 0.10 | 162.548 | 161.948 | 163.548 | ||
| 21 | 2024.08.01 07:16 | s/l | 10 | 0.10 | 161.948 | 161.948 | 163.548 | -42.62 | 9957.38 |
| 22 | 2024.08.01 07:56 | buy | 11 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 23 | 2024.08.01 07:56 | modify | 11 | 0.10 | 161.932 | 161.332 | 162.932 | ||
| 24 | 2024.08.01 07:56 | s/l | 9 | 0.10 | 161.884 | 161.884 | 163.484 | -42.61 | 9914.77 |
| 25 | 2024.08.01 08:00 | s/l | 8 | 0.10 | 161.836 | 161.836 | 163.436 | -42.61 | 9872.16 |
| 26 | 2024.08.01 08:00 | buy | 12 | 0.10 | 161.854 | 0.000 | 0.000 | ||
| 27 | 2024.08.01 08:00 | modify | 12 | 0.10 | 161.854 | 161.254 | 162.854 | ||
| 28 | 2024.08.01 08:00 | s/l | 7 | 0.10 | 161.766 | 161.766 | 163.366 | -42.61 | 9829.55 |
| 29 | 2024.08.01 08:00 | buy | 13 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 08:00 | modify | 13 | 0.10 | 161.793 | 161.193 | 162.793 | ||
| 31 | 2024.08.01 08:04 | s/l | 6 | 0.10 | 161.708 | 161.708 | 163.308 | -42.61 | 9786.94 |
| 32 | 2024.08.01 08:04 | buy | 14 | 0.10 | 161.735 | 0.000 | 0.000 | ||
| 33 | 2024.08.01 08:04 | modify | 14 | 0.10 | 161.735 | 161.135 | 162.735 | ||
| 34 | 2024.08.01 08:04 | buy | 15 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 35 | 2024.08.01 08:04 | modify | 15 | 0.10 | 161.693 | 161.093 | 162.693 | ||
| 36 | 2024.08.01 08:04 | s/l | 5 | 0.10 | 161.643 | 161.643 | 163.243 | -42.62 | 9744.32 |
| 37 | 2024.08.01 08:05 | buy | 16 | 0.10 | 161.628 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 08:05 | modify | 16 | 0.10 | 161.628 | 161.028 | 162.628 | ||
| 39 | 2024.08.01 08:05 | s/l | 1 | 0.10 | 161.576 | 161.576 | 163.176 | -42.62 | 9701.70 |
| 40 | 2024.08.01 08:06 | close | 16 | 0.10 | 161.539 | 161.028 | 162.628 | -6.33 | 9695.37 |
| 41 | 2024.08.01 08:06 | close | 15 | 0.10 | 161.539 | 161.093 | 162.693 | -10.94 | 9684.43 |
| 42 | 2024.08.01 08:06 | close | 14 | 0.10 | 161.539 | 161.135 | 162.735 | -13.93 | 9670.50 |
| 43 | 2024.08.01 08:06 | close | 13 | 0.10 | 161.539 | 161.193 | 162.793 | -18.04 | 9652.46 |
| 44 | 2024.08.01 08:06 | close | 12 | 0.10 | 161.539 | 161.254 | 162.854 | -22.38 | 9630.08 |
| 45 | 2024.08.01 08:06 | close | 11 | 0.10 | 161.539 | 161.332 | 162.932 | -27.92 | 9602.16 |
| 46 | 2024.08.01 08:06 | close | 4 | 0.10 | 161.539 | 161.390 | 162.990 | -32.04 | 9570.12 |
| 47 | 2024.08.01 08:06 | close | 3 | 0.10 | 161.539 | 161.465 | 163.065 | -37.36 | 9532.76 |
| 48 | 2024.08.01 08:06 | close | 2 | 0.10 | 161.539 | 161.513 | 163.113 | -40.77 | 9491.99 |
| 49 | 2024.08.02 06:00 | buy | 17 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 50 | 2024.08.02 06:00 | modify | 17 | 0.10 | 160.921 | 160.321 | 161.921 | ||
| 51 | 2024.08.02 06:00 | buy | 18 | 0.10 | 160.824 | 0.000 | 0.000 | ||
| 52 | 2024.08.02 06:00 | modify | 18 | 0.10 | 160.824 | 160.224 | 161.824 | ||
| 53 | 2024.08.02 06:01 | buy | 19 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 54 | 2024.08.02 06:01 | modify | 19 | 0.10 | 160.878 | 160.278 | 161.878 | ||
| 55 | 2024.08.02 06:02 | buy | 20 | 0.10 | 160.981 | 0.000 | 0.000 | ||
| 56 | 2024.08.02 06:02 | modify | 20 | 0.10 | 160.981 | 160.381 | 161.981 | ||
| 57 | 2024.08.02 06:04 | buy | 21 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 06:04 | modify | 21 | 0.10 | 161.066 | 160.466 | 162.066 | ||
| 59 | 2024.08.02 06:05 | buy | 22 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 06:05 | modify | 22 | 0.10 | 161.120 | 160.520 | 162.120 | ||
| 61 | 2024.08.02 06:06 | buy | 23 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 06:06 | modify | 23 | 0.10 | 161.172 | 160.572 | 162.172 | ||
| 63 | 2024.08.02 06:11 | buy | 24 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 64 | 2024.08.02 06:11 | modify | 24 | 0.10 | 161.229 | 160.629 | 162.229 | ||
| 65 | 2024.08.02 06:20 | buy | 25 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 66 | 2024.08.02 06:20 | modify | 25 | 0.10 | 161.292 | 160.692 | 162.292 | ||
| 67 | 2024.08.02 06:55 | s/l | 25 | 0.10 | 160.692 | 160.692 | 162.292 | -42.61 | 9449.38 |
| 68 | 2024.08.02 06:55 | buy | 26 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 69 | 2024.08.02 06:55 | modify | 26 | 0.10 | 160.752 | 160.152 | 161.752 | ||
| 70 | 2024.08.02 06:56 | buy | 27 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 71 | 2024.08.02 06:56 | modify | 27 | 0.10 | 160.661 | 160.061 | 161.661 | ||
| 72 | 2024.08.02 07:00 | s/l | 24 | 0.10 | 160.629 | 160.629 | 162.229 | -42.62 | 9406.76 |
| 73 | 2024.08.02 07:00 | s/l | 23 | 0.10 | 160.572 | 160.572 | 162.172 | -42.62 | 9364.14 |
| 74 | 2024.08.02 07:00 | buy | 28 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 75 | 2024.08.02 07:00 | modify | 28 | 0.10 | 160.628 | 160.028 | 161.628 | ||
| 76 | 2024.08.02 07:01 | buy | 29 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 77 | 2024.08.02 07:01 | modify | 29 | 0.10 | 160.560 | 159.960 | 161.560 | ||
| 78 | 2024.08.02 07:01 | s/l | 22 | 0.10 | 160.520 | 160.520 | 162.120 | -42.62 | 9321.52 |
| 79 | 2024.08.02 07:08 | s/l | 21 | 0.10 | 160.466 | 160.466 | 162.066 | -42.61 | 9278.91 |
| 80 | 2024.08.02 07:08 | buy | 30 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 81 | 2024.08.02 07:08 | modify | 30 | 0.10 | 160.495 | 159.895 | 161.495 | ||
| 82 | 2024.08.02 07:09 | buy | 31 | 0.10 | 160.440 | 0.000 | 0.000 | ||
| 83 | 2024.08.02 07:09 | modify | 31 | 0.10 | 160.440 | 159.840 | 161.440 | ||
| 84 | 2024.08.02 07:10 | s/l | 20 | 0.10 | 160.381 | 160.381 | 161.981 | -42.61 | 9236.30 |
| 85 | 2024.08.02 07:25 | buy | 32 | 0.10 | 160.982 | 0.000 | 0.000 | ||
| 86 | 2024.08.02 07:25 | modify | 32 | 0.10 | 160.982 | 160.382 | 161.982 | ||
| 87 | 2024.08.02 07:40 | buy | 33 | 0.10 | 161.063 | 0.000 | 0.000 | ||
| 88 | 2024.08.02 07:40 | modify | 33 | 0.10 | 161.063 | 160.463 | 162.063 | ||
| 89 | 2024.08.02 07:50 | buy | 34 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 90 | 2024.08.02 07:50 | modify | 34 | 0.10 | 161.108 | 160.508 | 162.108 | ||
| 91 | 2024.08.02 07:51 | buy | 35 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 07:51 | modify | 35 | 0.10 | 161.136 | 160.536 | 162.136 | ||
| 93 | 2024.08.02 07:59 | buy | 36 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 07:59 | modify | 36 | 0.10 | 161.241 | 160.641 | 162.241 | ||
| 95 | 2024.08.02 08:00 | buy | 37 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 96 | 2024.08.02 08:00 | modify | 37 | 0.10 | 161.301 | 160.701 | 162.301 | ||
| 97 | 2024.08.02 08:00 | buy | 38 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 98 | 2024.08.02 08:00 | modify | 38 | 0.10 | 161.341 | 160.741 | 162.341 | ||
| 99 | 2024.08.02 11:24 | buy | 39 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 100 | 2024.08.02 11:24 | modify | 39 | 0.10 | 161.403 | 160.803 | 162.403 | ||
| 101 | 2024.08.02 11:32 | t/p | 31 | 0.10 | 161.440 | 159.840 | 161.440 | 71.02 | 9307.32 |
| 102 | 2024.08.02 11:32 | buy | 40 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 103 | 2024.08.02 11:32 | modify | 40 | 0.10 | 161.476 | 160.876 | 162.476 | ||
| 104 | 2024.08.02 11:34 | t/p | 30 | 0.10 | 161.495 | 159.895 | 161.495 | 71.02 | 9378.34 |
| 105 | 2024.08.02 11:34 | buy | 41 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 106 | 2024.08.02 11:34 | modify | 41 | 0.10 | 161.529 | 160.929 | 162.529 | ||
| 107 | 2024.08.02 12:02 | close | 41 | 0.10 | 161.559 | 160.929 | 162.529 | 2.14 | 9380.48 |
| 108 | 2024.08.02 12:02 | close | 40 | 0.10 | 161.559 | 160.876 | 162.476 | 5.90 | 9386.38 |
| 109 | 2024.08.02 12:02 | close | 39 | 0.10 | 161.559 | 160.803 | 162.403 | 11.08 | 9397.46 |
| 110 | 2024.08.02 12:02 | close | 38 | 0.10 | 161.559 | 160.741 | 162.341 | 15.49 | 9412.95 |
| 111 | 2024.08.02 12:02 | close | 37 | 0.10 | 161.559 | 160.701 | 162.301 | 18.33 | 9431.28 |
| 112 | 2024.08.02 12:02 | close | 36 | 0.10 | 161.559 | 160.641 | 162.241 | 22.59 | 9453.87 |
| 113 | 2024.08.02 12:02 | close | 35 | 0.10 | 161.559 | 160.536 | 162.136 | 30.05 | 9483.92 |
| 114 | 2024.08.02 12:02 | close | 34 | 0.10 | 161.559 | 160.508 | 162.108 | 32.04 | 9515.96 |
| 115 | 2024.08.02 12:02 | close | 33 | 0.10 | 161.559 | 160.463 | 162.063 | 35.23 | 9551.19 |
| 116 | 2024.08.02 12:02 | close | 32 | 0.10 | 161.559 | 160.382 | 161.982 | 40.99 | 9592.18 |
| 117 | 2024.08.02 12:02 | close | 29 | 0.10 | 161.559 | 159.960 | 161.560 | 70.96 | 9663.14 |
| 118 | 2024.08.02 12:02 | close | 28 | 0.10 | 161.559 | 160.028 | 161.628 | 66.13 | 9729.27 |
| 119 | 2024.08.02 12:02 | close | 27 | 0.10 | 161.559 | 160.061 | 161.661 | 63.78 | 9793.05 |
| 120 | 2024.08.02 12:02 | close | 26 | 0.10 | 161.559 | 160.152 | 161.752 | 57.32 | 9850.37 |
| 121 | 2024.08.02 12:02 | close | 19 | 0.10 | 161.559 | 160.278 | 161.878 | 48.37 | 9898.74 |
| 122 | 2024.08.02 12:02 | close | 18 | 0.10 | 161.559 | 160.224 | 161.824 | 52.21 | 9950.95 |
| 123 | 2024.08.02 12:02 | close | 17 | 0.10 | 161.559 | 160.321 | 161.921 | 45.32 | 9996.27 |
| 124 | 2024.08.05 06:00 | buy | 42 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 06:00 | modify | 42 | 0.10 | 155.698 | 155.098 | 156.698 | ||
| 126 | 2024.08.05 06:00 | buy | 43 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 06:00 | modify | 43 | 0.10 | 155.552 | 154.952 | 156.552 | ||
| 128 | 2024.08.05 06:00 | buy | 44 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 06:00 | modify | 44 | 0.10 | 155.443 | 154.843 | 156.443 | ||
| 130 | 2024.08.05 06:00 | buy | 45 | 0.10 | 155.333 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 06:00 | modify | 45 | 0.10 | 155.333 | 154.733 | 156.333 | ||
| 132 | 2024.08.05 06:01 | buy | 46 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 133 | 2024.08.05 06:01 | modify | 46 | 0.10 | 155.522 | 154.922 | 156.522 | ||
| 134 | 2024.08.05 06:03 | buy | 47 | 0.10 | 155.145 | 0.000 | 0.000 | ||
| 135 | 2024.08.05 06:03 | modify | 47 | 0.10 | 155.145 | 154.545 | 156.145 | ||
| 136 | 2024.08.05 06:03 | s/l | 42 | 0.10 | 155.098 | 155.098 | 156.698 | -42.61 | 9953.66 |
| 137 | 2024.08.05 06:03 | s/l | 43 | 0.10 | 154.952 | 154.952 | 156.552 | -42.61 | 9911.05 |
| 138 | 2024.08.05 06:03 | s/l | 46 | 0.10 | 154.922 | 154.922 | 156.522 | -42.61 | 9868.44 |
| 139 | 2024.08.05 06:03 | buy | 48 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 140 | 2024.08.05 06:03 | modify | 48 | 0.10 | 154.902 | 154.302 | 155.902 | ||
| 141 | 2024.08.05 06:03 | buy | 49 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 142 | 2024.08.05 06:03 | modify | 49 | 0.10 | 154.963 | 154.363 | 155.963 | ||
| 143 | 2024.08.05 06:04 | s/l | 44 | 0.10 | 154.843 | 154.843 | 156.443 | -42.61 | 9825.83 |
| 144 | 2024.08.05 06:04 | buy | 50 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 145 | 2024.08.05 06:04 | modify | 50 | 0.10 | 154.838 | 154.238 | 155.838 | ||
| 146 | 2024.08.05 06:04 | s/l | 45 | 0.10 | 154.733 | 154.733 | 156.333 | -42.62 | 9783.21 |
| 147 | 2024.08.05 06:04 | buy | 51 | 0.10 | 154.737 | 0.000 | 0.000 | ||
| 148 | 2024.08.05 06:04 | modify | 51 | 0.10 | 154.737 | 154.137 | 155.737 | ||
| 149 | 2024.08.05 06:06 | buy | 52 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 150 | 2024.08.05 06:06 | modify | 52 | 0.10 | 154.675 | 154.075 | 155.675 | ||
| 151 | 2024.08.05 06:06 | s/l | 47 | 0.10 | 154.545 | 154.545 | 156.145 | -42.62 | 9740.59 |
| 152 | 2024.08.05 06:06 | buy | 53 | 0.10 | 154.626 | 0.000 | 0.000 | ||
| 153 | 2024.08.05 06:06 | modify | 53 | 0.10 | 154.626 | 154.026 | 155.626 | ||
| 154 | 2024.08.05 06:07 | buy | 54 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 155 | 2024.08.05 06:07 | modify | 54 | 0.10 | 154.539 | 153.939 | 155.539 | ||
| 156 | 2024.08.05 06:08 | buy | 55 | 0.10 | 154.423 | 0.000 | 0.000 | ||
| 157 | 2024.08.05 06:08 | modify | 55 | 0.10 | 154.423 | 153.823 | 155.423 | ||
| 158 | 2024.08.05 06:10 | buy | 56 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 159 | 2024.08.05 06:10 | modify | 56 | 0.10 | 155.169 | 154.569 | 156.169 | ||
| 160 | 2024.08.05 06:10 | buy | 57 | 0.10 | 155.341 | 0.000 | 0.000 | ||
| 161 | 2024.08.05 06:10 | modify | 57 | 0.10 | 155.341 | 154.741 | 156.341 | ||
| 162 | 2024.08.05 06:10 | t/p | 55 | 0.10 | 155.423 | 153.823 | 155.423 | 71.02 | 9811.61 |
| 163 | 2024.08.05 06:10 | buy | 58 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 164 | 2024.08.05 06:10 | modify | 58 | 0.10 | 155.398 | 154.798 | 156.398 | ||
| 165 | 2024.08.05 06:11 | buy | 59 | 0.10 | 155.083 | 0.000 | 0.000 | ||
| 166 | 2024.08.05 06:11 | modify | 59 | 0.10 | 155.083 | 154.483 | 156.083 | ||
| 167 | 2024.08.05 06:12 | buy | 60 | 0.10 | 155.218 | 0.000 | 0.000 | ||
| 168 | 2024.08.05 06:12 | modify | 60 | 0.10 | 155.218 | 154.618 | 156.218 | ||
| 169 | 2024.08.05 06:13 | buy | 61 | 0.10 | 155.020 | 0.000 | 0.000 | ||
| 170 | 2024.08.05 06:13 | modify | 61 | 0.10 | 155.020 | 154.420 | 156.020 | ||
| 171 | 2024.08.05 06:14 | buy | 62 | 0.10 | 155.300 | 0.000 | 0.000 | ||
| 172 | 2024.08.05 06:14 | modify | 62 | 0.10 | 155.300 | 154.700 | 156.300 | ||
| 173 | 2024.08.05 06:19 | buy | 63 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 174 | 2024.08.05 06:19 | modify | 63 | 0.10 | 155.473 | 154.873 | 156.473 | ||
| 175 | 2024.08.05 06:30 | t/p | 53 | 0.10 | 155.626 | 154.026 | 155.626 | 71.03 | 9882.64 |
| 176 | 2024.08.05 06:30 | t/p | 54 | 0.10 | 155.539 | 153.939 | 155.539 | 71.02 | 9953.66 |
| 177 | 2024.08.05 06:30 | buy | 64 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 178 | 2024.08.05 06:30 | modify | 64 | 0.10 | 155.636 | 155.036 | 156.636 | ||
| 179 | 2024.08.05 06:30 | t/p | 51 | 0.10 | 155.737 | 154.137 | 155.737 | 71.02 | 10024.68 |
| 180 | 2024.08.05 06:30 | t/p | 52 | 0.10 | 155.675 | 154.075 | 155.675 | 71.03 | 10095.71 |
| 181 | 2024.08.05 06:30 | close | 64 | 0.10 | 155.750 | 155.036 | 156.636 | 8.10 | 10103.81 |
| 182 | 2024.08.05 06:30 | close | 63 | 0.10 | 155.750 | 154.873 | 156.473 | 19.68 | 10123.49 |
| 183 | 2024.08.05 06:30 | close | 62 | 0.10 | 155.750 | 154.700 | 156.300 | 31.97 | 10155.46 |
| 184 | 2024.08.05 06:30 | close | 61 | 0.10 | 155.750 | 154.420 | 156.020 | 51.85 | 10207.31 |
| 185 | 2024.08.05 06:30 | close | 60 | 0.10 | 155.750 | 154.618 | 156.218 | 37.79 | 10245.10 |
| 186 | 2024.08.05 06:30 | close | 59 | 0.10 | 155.750 | 154.483 | 156.083 | 47.38 | 10292.48 |
| 187 | 2024.08.05 06:30 | close | 58 | 0.10 | 155.750 | 154.798 | 156.398 | 25.01 | 10317.49 |
| 188 | 2024.08.05 06:30 | close | 57 | 0.10 | 155.750 | 154.741 | 156.341 | 29.05 | 10346.54 |
| 189 | 2024.08.05 06:30 | close | 56 | 0.10 | 155.750 | 154.569 | 156.169 | 41.27 | 10387.81 |
| 190 | 2024.08.05 06:30 | close | 50 | 0.10 | 155.750 | 154.238 | 155.838 | 64.78 | 10452.59 |
| 191 | 2024.08.05 06:30 | close | 49 | 0.10 | 155.750 | 154.363 | 155.963 | 55.90 | 10508.49 |
| 192 | 2024.08.05 06:30 | close | 48 | 0.10 | 155.750 | 154.302 | 155.902 | 60.23 | 10568.72 |
| 193 | 2024.08.06 06:00 | sell | 65 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 194 | 2024.08.06 06:00 | modify | 65 | 0.10 | 159.659 | 160.259 | 158.659 | ||
| 195 | 2024.08.06 06:00 | sell | 66 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 196 | 2024.08.06 06:00 | modify | 66 | 0.10 | 159.586 | 160.186 | 158.586 | ||
| 197 | 2024.08.06 06:00 | sell | 67 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 198 | 2024.08.06 06:00 | modify | 67 | 0.10 | 159.730 | 160.330 | 158.730 | ||
| 199 | 2024.08.06 06:03 | sell | 68 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 200 | 2024.08.06 06:03 | modify | 68 | 0.10 | 159.872 | 160.472 | 158.872 | ||
| 201 | 2024.08.06 06:04 | sell | 69 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 202 | 2024.08.06 06:04 | modify | 69 | 0.10 | 159.967 | 160.567 | 158.967 | ||
| 203 | 2024.08.06 06:04 | sell | 70 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 204 | 2024.08.06 06:04 | modify | 70 | 0.10 | 159.772 | 160.372 | 158.772 | ||
| 205 | 2024.08.06 06:04 | sell | 71 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 206 | 2024.08.06 06:04 | modify | 71 | 0.10 | 159.850 | 160.450 | 158.850 | ||
| 207 | 2024.08.06 06:10 | sell | 72 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 208 | 2024.08.06 06:10 | modify | 72 | 0.10 | 159.512 | 160.112 | 158.512 | ||
| 209 | 2024.08.06 06:11 | sell | 73 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 210 | 2024.08.06 06:11 | modify | 73 | 0.10 | 159.481 | 160.081 | 158.481 | ||
| 211 | 2024.08.06 06:12 | sell | 74 | 0.10 | 159.397 | 0.000 | 0.000 | ||
| 212 | 2024.08.06 06:12 | modify | 74 | 0.10 | 159.397 | 159.997 | 158.397 | ||
| 213 | 2024.08.06 06:20 | s/l | 74 | 0.10 | 159.997 | 159.997 | 158.397 | -42.61 | 10526.11 |
| 214 | 2024.08.06 06:20 | sell | 75 | 0.10 | 160.037 | 0.000 | 0.000 | ||
| 215 | 2024.08.06 06:20 | modify | 75 | 0.10 | 160.037 | 160.637 | 159.037 | ||
| 216 | 2024.08.06 06:20 | s/l | 72 | 0.10 | 160.112 | 160.112 | 158.512 | -42.61 | 10483.50 |
| 217 | 2024.08.06 06:20 | s/l | 73 | 0.10 | 160.081 | 160.081 | 158.481 | -42.60 | 10440.90 |
| 218 | 2024.08.06 06:20 | sell | 76 | 0.10 | 160.093 | 0.000 | 0.000 | ||
| 219 | 2024.08.06 06:20 | modify | 76 | 0.10 | 160.093 | 160.693 | 159.093 | ||
| 220 | 2024.08.06 06:31 | sell | 77 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 221 | 2024.08.06 06:31 | modify | 77 | 0.10 | 159.532 | 160.132 | 158.532 | ||
| 222 | 2024.08.06 06:31 | sell | 78 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 223 | 2024.08.06 06:31 | modify | 78 | 0.10 | 159.461 | 160.061 | 158.461 | ||
| 224 | 2024.08.06 06:38 | sell | 79 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 225 | 2024.08.06 06:38 | modify | 79 | 0.10 | 159.418 | 160.018 | 158.418 | ||
| 226 | 2024.08.06 06:41 | sell | 80 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 227 | 2024.08.06 06:41 | modify | 80 | 0.10 | 159.245 | 159.845 | 158.245 | ||
| 228 | 2024.08.06 06:41 | sell | 81 | 0.10 | 159.302 | 0.000 | 0.000 | ||
| 229 | 2024.08.06 06:41 | modify | 81 | 0.10 | 159.302 | 159.902 | 158.302 | ||
| 230 | 2024.08.06 06:44 | sell | 82 | 0.10 | 159.360 | 0.000 | 0.000 | ||
| 231 | 2024.08.06 06:44 | modify | 82 | 0.10 | 159.360 | 159.960 | 158.360 | ||
| 232 | 2024.08.06 06:45 | sell | 83 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 233 | 2024.08.06 06:45 | modify | 83 | 0.10 | 159.177 | 159.777 | 158.177 | ||
| 234 | 2024.08.06 06:55 | sell | 84 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 235 | 2024.08.06 06:55 | modify | 84 | 0.10 | 159.117 | 159.717 | 158.117 | ||
| 236 | 2024.08.06 06:55 | t/p | 76 | 0.10 | 159.093 | 160.693 | 159.093 | 71.02 | 10511.92 |
| 237 | 2024.08.06 06:55 | sell | 85 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 238 | 2024.08.06 06:55 | modify | 85 | 0.10 | 159.053 | 159.653 | 158.053 | ||
| 239 | 2024.08.06 06:55 | close | 85 | 0.10 | 159.147 | 159.653 | 158.053 | -6.68 | 10505.24 |
| 240 | 2024.08.06 06:55 | close | 84 | 0.10 | 159.147 | 159.717 | 158.117 | -2.13 | 10503.11 |
| 241 | 2024.08.06 06:55 | close | 83 | 0.10 | 159.147 | 159.777 | 158.177 | 2.13 | 10505.24 |
| 242 | 2024.08.06 06:55 | close | 82 | 0.10 | 159.147 | 159.960 | 158.360 | 15.12 | 10520.36 |
| 243 | 2024.08.06 06:55 | close | 81 | 0.10 | 159.147 | 159.902 | 158.302 | 11.01 | 10531.37 |
| 244 | 2024.08.06 06:55 | close | 80 | 0.10 | 159.147 | 159.845 | 158.245 | 6.96 | 10538.33 |
| 245 | 2024.08.06 06:55 | close | 79 | 0.10 | 159.147 | 160.018 | 158.418 | 19.24 | 10557.57 |
| 246 | 2024.08.06 06:55 | close | 78 | 0.10 | 159.147 | 160.061 | 158.461 | 22.30 | 10579.87 |
| 247 | 2024.08.06 06:55 | close | 77 | 0.10 | 159.147 | 160.132 | 158.532 | 27.34 | 10607.21 |
| 248 | 2024.08.06 06:55 | close | 75 | 0.10 | 159.147 | 160.637 | 159.037 | 63.20 | 10670.41 |
| 249 | 2024.08.06 06:55 | close | 71 | 0.10 | 159.147 | 160.450 | 158.850 | 49.92 | 10720.33 |
| 250 | 2024.08.06 06:55 | close | 70 | 0.10 | 159.147 | 160.372 | 158.772 | 44.38 | 10764.71 |
| 251 | 2024.08.06 06:55 | close | 69 | 0.10 | 159.147 | 160.567 | 158.967 | 58.23 | 10822.94 |
| 252 | 2024.08.06 06:55 | close | 68 | 0.10 | 159.147 | 160.472 | 158.872 | 51.48 | 10874.42 |
| 253 | 2024.08.06 06:55 | close | 67 | 0.10 | 159.147 | 160.330 | 158.730 | 41.40 | 10915.82 |
| 254 | 2024.08.06 06:55 | close | 66 | 0.10 | 159.147 | 160.186 | 158.586 | 31.17 | 10946.99 |
| 255 | 2024.08.06 06:55 | close | 65 | 0.10 | 159.147 | 160.259 | 158.659 | 36.36 | 10983.35 |
| 256 | 2024.08.07 06:00 | buy | 86 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 257 | 2024.08.07 06:00 | modify | 86 | 0.10 | 160.372 | 159.772 | 161.372 | ||
| 258 | 2024.08.07 06:00 | buy | 87 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 259 | 2024.08.07 06:00 | modify | 87 | 0.10 | 160.299 | 159.699 | 161.299 | ||
| 260 | 2024.08.07 06:00 | buy | 88 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 261 | 2024.08.07 06:00 | modify | 88 | 0.10 | 160.244 | 159.644 | 161.244 | ||
| 262 | 2024.08.07 06:01 | buy | 89 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 263 | 2024.08.07 06:01 | modify | 89 | 0.10 | 160.170 | 159.570 | 161.170 | ||
| 264 | 2024.08.07 06:05 | buy | 90 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 265 | 2024.08.07 06:05 | modify | 90 | 0.10 | 160.432 | 159.832 | 161.432 | ||
| 266 | 2024.08.07 06:05 | buy | 91 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 267 | 2024.08.07 06:05 | modify | 91 | 0.10 | 160.465 | 159.865 | 161.465 | ||
| 268 | 2024.08.07 06:09 | buy | 92 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 269 | 2024.08.07 06:09 | modify | 92 | 0.10 | 160.120 | 159.520 | 161.120 | ||
| 270 | 2024.08.07 06:13 | buy | 93 | 0.10 | 160.053 | 0.000 | 0.000 | ||
| 271 | 2024.08.07 06:13 | modify | 93 | 0.10 | 160.053 | 159.453 | 161.053 | ||
| 272 | 2024.08.07 06:13 | buy | 94 | 0.10 | 160.018 | 0.000 | 0.000 | ||
| 273 | 2024.08.07 06:13 | modify | 94 | 0.10 | 160.018 | 159.418 | 161.018 | ||
| 274 | 2024.08.07 06:35 | buy | 95 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 275 | 2024.08.07 06:35 | modify | 95 | 0.10 | 159.948 | 159.348 | 160.948 | ||
| 276 | 2024.08.07 06:35 | s/l | 90 | 0.10 | 159.832 | 159.832 | 161.432 | -42.62 | 10940.73 |
| 277 | 2024.08.07 06:35 | s/l | 91 | 0.10 | 159.865 | 159.865 | 161.465 | -42.61 | 10898.12 |
| 278 | 2024.08.07 06:35 | buy | 96 | 0.10 | 159.894 | 0.000 | 0.000 | ||
| 279 | 2024.08.07 06:35 | modify | 96 | 0.10 | 159.894 | 159.294 | 160.894 | ||
| 280 | 2024.08.07 07:10 | buy | 97 | 0.10 | 160.442 | 0.000 | 0.000 | ||
| 281 | 2024.08.07 07:10 | modify | 97 | 0.10 | 160.442 | 159.842 | 161.442 | ||
| 282 | 2024.08.07 07:23 | s/l | 97 | 0.10 | 159.842 | 159.842 | 161.442 | -42.62 | 10855.50 |
| 283 | 2024.08.07 07:23 | buy | 98 | 0.10 | 159.815 | 0.000 | 0.000 | ||
| 284 | 2024.08.07 07:23 | modify | 98 | 0.10 | 159.815 | 159.215 | 160.815 | ||
| 285 | 2024.08.07 07:23 | s/l | 86 | 0.10 | 159.772 | 159.772 | 161.372 | -42.62 | 10812.88 |
| 286 | 2024.08.07 07:23 | buy | 99 | 0.10 | 159.759 | 0.000 | 0.000 | ||
| 287 | 2024.08.07 07:23 | modify | 99 | 0.10 | 159.759 | 159.159 | 160.759 | ||
| 288 | 2024.08.07 07:23 | s/l | 87 | 0.10 | 159.699 | 159.699 | 161.299 | -42.61 | 10770.27 |
| 289 | 2024.08.07 07:23 | buy | 100 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 290 | 2024.08.07 07:23 | modify | 100 | 0.10 | 159.683 | 159.083 | 160.683 | ||
| 291 | 2024.08.07 07:27 | s/l | 88 | 0.10 | 159.644 | 159.644 | 161.244 | -42.61 | 10727.66 |
| 292 | 2024.08.07 07:27 | buy | 101 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 293 | 2024.08.07 07:27 | modify | 101 | 0.10 | 159.645 | 159.045 | 160.645 | ||
| 294 | 2024.08.07 07:27 | s/l | 89 | 0.10 | 159.570 | 159.570 | 161.170 | -42.61 | 10685.05 |
| 295 | 2024.08.07 07:27 | close | 101 | 0.10 | 159.560 | 159.045 | 160.645 | -6.03 | 10679.02 |
| 296 | 2024.08.07 07:27 | close | 100 | 0.10 | 159.560 | 159.083 | 160.683 | -8.73 | 10670.29 |
| 297 | 2024.08.07 07:27 | close | 99 | 0.10 | 159.560 | 159.159 | 160.759 | -14.13 | 10656.16 |
| 298 | 2024.08.07 07:27 | close | 98 | 0.10 | 159.560 | 159.215 | 160.815 | -18.11 | 10638.05 |
| 299 | 2024.08.07 07:27 | close | 96 | 0.10 | 159.560 | 159.294 | 160.894 | -23.72 | 10614.33 |
| 300 | 2024.08.07 07:27 | close | 95 | 0.10 | 159.560 | 159.348 | 160.948 | -27.55 | 10586.78 |
| 301 | 2024.08.07 07:27 | close | 94 | 0.10 | 159.560 | 159.418 | 161.018 | -32.52 | 10554.26 |
| 302 | 2024.08.07 07:27 | close | 93 | 0.10 | 159.560 | 159.453 | 161.053 | -35.01 | 10519.25 |
| 303 | 2024.08.07 07:27 | close | 92 | 0.10 | 159.560 | 159.520 | 161.120 | -39.77 | 10479.48 |
| 304 | 2024.08.08 06:00 | buy | 102 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 305 | 2024.08.08 06:00 | modify | 102 | 0.10 | 159.661 | 159.061 | 160.661 | ||
| 306 | 2024.08.08 06:00 | buy | 103 | 0.10 | 159.728 | 0.000 | 0.000 | ||
| 307 | 2024.08.08 06:00 | modify | 103 | 0.10 | 159.728 | 159.128 | 160.728 | ||
| 308 | 2024.08.08 06:01 | buy | 104 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 309 | 2024.08.08 06:01 | modify | 104 | 0.10 | 159.575 | 158.975 | 160.575 | ||
| 310 | 2024.08.08 06:04 | buy | 105 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 311 | 2024.08.08 06:04 | modify | 105 | 0.10 | 159.790 | 159.190 | 160.790 | ||
| 312 | 2024.08.08 06:05 | buy | 106 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 313 | 2024.08.08 06:05 | modify | 106 | 0.10 | 159.864 | 159.264 | 160.864 | ||
| 314 | 2024.08.08 06:06 | buy | 107 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 315 | 2024.08.08 06:06 | modify | 107 | 0.10 | 159.904 | 159.304 | 160.904 | ||
| 316 | 2024.08.08 06:10 | buy | 108 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 317 | 2024.08.08 06:10 | modify | 108 | 0.10 | 159.975 | 159.375 | 160.975 | ||
| 318 | 2024.08.08 06:19 | buy | 109 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 319 | 2024.08.08 06:19 | modify | 109 | 0.10 | 160.033 | 159.433 | 161.033 | ||
| 320 | 2024.08.08 06:20 | buy | 110 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 321 | 2024.08.08 06:20 | modify | 110 | 0.10 | 160.098 | 159.498 | 161.098 | ||
| 322 | 2024.08.08 07:30 | buy | 111 | 0.10 | 159.531 | 0.000 | 0.000 | ||
| 323 | 2024.08.08 07:30 | modify | 111 | 0.10 | 159.531 | 158.931 | 160.531 | ||
| 324 | 2024.08.08 07:31 | s/l | 110 | 0.10 | 159.498 | 159.498 | 161.098 | -42.61 | 10436.87 |
| 325 | 2024.08.08 07:31 | buy | 112 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 326 | 2024.08.08 07:31 | modify | 112 | 0.10 | 159.475 | 158.875 | 160.475 | ||
| 327 | 2024.08.08 07:31 | s/l | 109 | 0.10 | 159.433 | 159.433 | 161.033 | -42.62 | 10394.25 |
| 328 | 2024.08.08 07:37 | s/l | 108 | 0.10 | 159.375 | 159.375 | 160.975 | -42.62 | 10351.63 |
| 329 | 2024.08.08 07:37 | s/l | 106 | 0.10 | 159.264 | 159.264 | 160.864 | -42.61 | 10309.02 |
| 330 | 2024.08.08 07:37 | s/l | 107 | 0.10 | 159.304 | 159.304 | 160.904 | -42.62 | 10266.40 |
| 331 | 2024.08.08 07:37 | buy | 113 | 0.10 | 159.293 | 0.000 | 0.000 | ||
| 332 | 2024.08.08 07:37 | modify | 113 | 0.10 | 159.293 | 158.693 | 160.293 | ||
| 333 | 2024.08.08 07:37 | buy | 114 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 334 | 2024.08.08 07:37 | modify | 114 | 0.10 | 159.367 | 158.767 | 160.367 | ||
| 335 | 2024.08.08 07:39 | buy | 115 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 336 | 2024.08.08 07:39 | modify | 115 | 0.10 | 159.422 | 158.822 | 160.422 | ||
| 337 | 2024.08.08 08:40 | buy | 116 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 338 | 2024.08.08 08:40 | modify | 116 | 0.10 | 159.858 | 159.258 | 160.858 | ||
| 339 | 2024.08.08 08:41 | buy | 117 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 340 | 2024.08.08 08:41 | modify | 117 | 0.10 | 159.909 | 159.309 | 160.909 | ||
| 341 | 2024.08.08 08:52 | buy | 118 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 342 | 2024.08.08 08:52 | modify | 118 | 0.10 | 159.962 | 159.362 | 160.962 | ||
| 343 | 2024.08.08 08:52 | buy | 119 | 0.10 | 159.992 | 0.000 | 0.000 | ||
| 344 | 2024.08.08 08:52 | modify | 119 | 0.10 | 159.992 | 159.392 | 160.992 | ||
| 345 | 2024.08.08 09:30 | buy | 120 | 0.10 | 160.087 | 0.000 | 0.000 | ||
| 346 | 2024.08.08 09:30 | modify | 120 | 0.10 | 160.087 | 159.487 | 161.087 | ||
| 347 | 2024.08.08 09:31 | buy | 121 | 0.10 | 160.160 | 0.000 | 0.000 | ||
| 348 | 2024.08.08 09:31 | modify | 121 | 0.10 | 160.160 | 159.560 | 161.160 | ||
| 349 | 2024.08.08 09:53 | s/l | 121 | 0.10 | 159.560 | 159.560 | 161.160 | -42.62 | 10223.78 |
| 350 | 2024.08.08 11:02 | s/l | 120 | 0.10 | 159.487 | 159.487 | 161.087 | -42.61 | 10181.17 |
| 351 | 2024.08.08 12:30 | buy | 122 | 0.10 | 160.285 | 0.000 | 0.000 | ||
| 352 | 2024.08.08 12:30 | modify | 122 | 0.10 | 160.285 | 159.685 | 161.285 | ||
| 353 | 2024.08.08 12:30 | t/p | 112 | 0.10 | 160.475 | 158.875 | 160.475 | 71.03 | 10252.20 |
| 354 | 2024.08.08 12:30 | t/p | 113 | 0.10 | 160.293 | 158.693 | 160.293 | 71.03 | 10323.23 |
| 355 | 2024.08.08 12:30 | t/p | 114 | 0.10 | 160.367 | 158.767 | 160.367 | 71.03 | 10394.26 |
| 356 | 2024.08.08 12:30 | t/p | 115 | 0.10 | 160.422 | 158.822 | 160.422 | 71.03 | 10465.29 |
| 357 | 2024.08.08 12:30 | buy | 123 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 358 | 2024.08.08 12:30 | modify | 123 | 0.10 | 160.520 | 159.920 | 161.520 | ||
| 359 | 2024.08.08 12:30 | buy | 124 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 360 | 2024.08.08 12:30 | modify | 124 | 0.10 | 160.363 | 159.763 | 161.363 | ||
| 361 | 2024.08.08 12:30 | buy | 125 | 0.10 | 160.442 | 0.000 | 0.000 | ||
| 362 | 2024.08.08 12:30 | modify | 125 | 0.10 | 160.442 | 159.842 | 161.442 | ||
| 363 | 2024.08.08 12:31 | buy | 126 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 364 | 2024.08.08 12:31 | modify | 126 | 0.10 | 160.337 | 159.737 | 161.337 | ||
| 365 | 2024.08.08 12:36 | buy | 127 | 0.10 | 160.196 | 0.000 | 0.000 | ||
| 366 | 2024.08.08 12:36 | modify | 127 | 0.10 | 160.196 | 159.596 | 161.196 | ||
| 367 | 2024.08.08 12:40 | close | 127 | 0.10 | 160.405 | 159.596 | 161.196 | 14.84 | 10480.13 |
| 368 | 2024.08.08 12:40 | close | 126 | 0.10 | 160.405 | 159.737 | 161.337 | 4.83 | 10484.96 |
| 369 | 2024.08.08 12:40 | close | 125 | 0.10 | 160.405 | 159.842 | 161.442 | -2.63 | 10482.33 |
| 370 | 2024.08.08 12:40 | close | 124 | 0.10 | 160.405 | 159.763 | 161.363 | 2.98 | 10485.31 |
| 371 | 2024.08.08 12:40 | close | 123 | 0.10 | 160.405 | 159.920 | 161.520 | -8.17 | 10477.14 |
| 372 | 2024.08.08 12:40 | close | 122 | 0.10 | 160.405 | 159.685 | 161.285 | 8.52 | 10485.66 |
| 373 | 2024.08.08 12:40 | close | 119 | 0.10 | 160.405 | 159.392 | 160.992 | 29.33 | 10514.99 |
| 374 | 2024.08.08 12:40 | close | 118 | 0.10 | 160.405 | 159.362 | 160.962 | 31.46 | 10546.45 |
| 375 | 2024.08.08 12:40 | close | 117 | 0.10 | 160.405 | 159.309 | 160.909 | 35.23 | 10581.68 |
| 376 | 2024.08.08 12:40 | close | 116 | 0.10 | 160.405 | 159.258 | 160.858 | 38.85 | 10620.53 |
| 377 | 2024.08.08 12:40 | close | 111 | 0.10 | 160.405 | 158.931 | 160.531 | 62.08 | 10682.61 |
| 378 | 2024.08.08 12:40 | close | 105 | 0.10 | 160.405 | 159.190 | 160.790 | 43.68 | 10726.29 |
| 379 | 2024.08.08 12:40 | close | 104 | 0.10 | 160.405 | 158.975 | 160.575 | 58.95 | 10785.24 |
| 380 | 2024.08.08 12:40 | close | 103 | 0.10 | 160.405 | 159.128 | 160.728 | 48.09 | 10833.33 |
| 381 | 2024.08.08 12:40 | close | 102 | 0.10 | 160.405 | 159.061 | 160.661 | 52.84 | 10886.17 |
| 382 | 2024.08.09 06:00 | sell | 128 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 383 | 2024.08.09 06:00 | modify | 128 | 0.10 | 160.538 | 161.138 | 159.538 | ||
| 384 | 2024.08.09 06:00 | sell | 129 | 0.10 | 160.480 | 0.000 | 0.000 | ||
| 385 | 2024.08.09 06:00 | modify | 129 | 0.10 | 160.480 | 161.080 | 159.480 | ||
| 386 | 2024.08.09 06:01 | sell | 130 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 387 | 2024.08.09 06:01 | modify | 130 | 0.10 | 160.388 | 160.988 | 159.388 | ||
| 388 | 2024.08.09 06:08 | sell | 131 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 389 | 2024.08.09 06:08 | modify | 131 | 0.10 | 160.604 | 161.204 | 159.604 | ||
| 390 | 2024.08.09 06:09 | sell | 132 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 391 | 2024.08.09 06:09 | modify | 132 | 0.10 | 160.659 | 161.259 | 159.659 | ||
| 392 | 2024.08.09 06:29 | sell | 133 | 0.10 | 160.727 | 0.000 | 0.000 | ||
| 393 | 2024.08.09 06:29 | modify | 133 | 0.10 | 160.727 | 161.327 | 159.727 | ||
| 394 | 2024.08.09 06:31 | sell | 134 | 0.10 | 160.787 | 0.000 | 0.000 | ||
| 395 | 2024.08.09 06:31 | modify | 134 | 0.10 | 160.787 | 161.387 | 159.787 | ||
| 396 | 2024.08.09 06:49 | sell | 135 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 397 | 2024.08.09 06:49 | modify | 135 | 0.10 | 160.848 | 161.448 | 159.848 | ||
| 398 | 2024.08.09 08:01 | sell | 136 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 399 | 2024.08.09 08:01 | modify | 136 | 0.10 | 160.898 | 161.498 | 159.898 | ||
| 400 | 2024.08.09 11:38 | sell | 137 | 0.10 | 160.355 | 0.000 | 0.000 | ||
| 401 | 2024.08.09 11:38 | modify | 137 | 0.10 | 160.355 | 160.955 | 159.355 | ||
| 402 | 2024.08.09 11:43 | sell | 138 | 0.10 | 160.289 | 0.000 | 0.000 | ||
| 403 | 2024.08.09 11:43 | modify | 138 | 0.10 | 160.289 | 160.889 | 159.289 | ||
| 404 | 2024.08.09 12:21 | sell | 139 | 0.10 | 160.241 | 0.000 | 0.000 | ||
| 405 | 2024.08.09 12:21 | modify | 139 | 0.10 | 160.241 | 160.841 | 159.241 | ||
| 406 | 2024.08.09 12:24 | sell | 140 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 407 | 2024.08.09 12:24 | modify | 140 | 0.10 | 160.177 | 160.777 | 159.177 | ||
| 408 | 2024.08.09 12:26 | sell | 141 | 0.10 | 160.115 | 0.000 | 0.000 | ||
| 409 | 2024.08.09 12:26 | modify | 141 | 0.10 | 160.115 | 160.715 | 159.115 | ||
| 410 | 2024.08.09 12:32 | sell | 142 | 0.10 | 160.034 | 0.000 | 0.000 | ||
| 411 | 2024.08.09 12:32 | modify | 142 | 0.10 | 160.034 | 160.634 | 159.034 | ||
| 412 | 2024.08.09 12:33 | sell | 143 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 413 | 2024.08.09 12:33 | modify | 143 | 0.10 | 159.989 | 160.589 | 158.989 | ||
| 414 | 2024.08.09 12:33 | close | 143 | 0.10 | 160.073 | 160.589 | 158.989 | -5.97 | 10880.20 |
| 415 | 2024.08.09 12:33 | close | 142 | 0.10 | 160.073 | 160.634 | 159.034 | -2.77 | 10877.43 |
| 416 | 2024.08.09 12:33 | close | 141 | 0.10 | 160.073 | 160.715 | 159.115 | 2.98 | 10880.41 |
| 417 | 2024.08.09 12:33 | close | 140 | 0.10 | 160.073 | 160.777 | 159.177 | 7.38 | 10887.79 |
| 418 | 2024.08.09 12:33 | close | 139 | 0.10 | 160.073 | 160.841 | 159.241 | 11.93 | 10899.72 |
| 419 | 2024.08.09 12:33 | close | 138 | 0.10 | 160.073 | 160.889 | 159.289 | 15.34 | 10915.06 |
| 420 | 2024.08.09 12:33 | close | 137 | 0.10 | 160.073 | 160.955 | 159.355 | 20.03 | 10935.09 |
| 421 | 2024.08.09 12:33 | close | 136 | 0.10 | 160.073 | 161.498 | 159.898 | 58.59 | 10993.68 |
| 422 | 2024.08.09 12:33 | close | 135 | 0.10 | 160.073 | 161.448 | 159.848 | 55.04 | 11048.72 |
| 423 | 2024.08.09 12:33 | close | 134 | 0.10 | 160.073 | 161.387 | 159.787 | 50.71 | 11099.43 |
| 424 | 2024.08.09 12:33 | close | 133 | 0.10 | 160.073 | 161.327 | 159.727 | 46.44 | 11145.87 |
| 425 | 2024.08.09 12:33 | close | 132 | 0.10 | 160.073 | 161.259 | 159.659 | 41.62 | 11187.49 |
| 426 | 2024.08.09 12:33 | close | 131 | 0.10 | 160.073 | 161.204 | 159.604 | 37.71 | 11225.20 |
| 427 | 2024.08.09 12:33 | close | 130 | 0.10 | 160.073 | 160.988 | 159.388 | 22.37 | 11247.57 |
| 428 | 2024.08.09 12:33 | close | 129 | 0.10 | 160.073 | 161.080 | 159.480 | 28.90 | 11276.47 |
| 429 | 2024.08.09 12:33 | close | 128 | 0.10 | 160.073 | 161.138 | 159.538 | 33.02 | 11309.49 |
| 430 | 2024.08.12 06:00 | buy | 144 | 0.10 | 160.750 | 0.000 | 0.000 | ||
| 431 | 2024.08.12 06:00 | modify | 144 | 0.10 | 160.750 | 160.150 | 161.750 | ||
| 432 | 2024.08.12 06:07 | buy | 145 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 433 | 2024.08.12 06:07 | modify | 145 | 0.10 | 160.812 | 160.212 | 161.812 | ||
| 434 | 2024.08.12 07:02 | buy | 146 | 0.10 | 160.672 | 0.000 | 0.000 | ||
| 435 | 2024.08.12 07:02 | modify | 146 | 0.10 | 160.672 | 160.072 | 161.672 | ||
| 436 | 2024.08.12 07:11 | buy | 147 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 437 | 2024.08.12 07:11 | modify | 147 | 0.10 | 160.886 | 160.286 | 161.886 | ||
| 438 | 2024.08.12 07:37 | buy | 148 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 439 | 2024.08.12 07:37 | modify | 148 | 0.10 | 160.939 | 160.339 | 161.939 | ||
| 440 | 2024.08.12 08:32 | buy | 149 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 441 | 2024.08.12 08:32 | modify | 149 | 0.10 | 160.991 | 160.391 | 161.991 | ||
| 442 | 2024.08.12 09:39 | buy | 150 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 443 | 2024.08.12 09:39 | modify | 150 | 0.10 | 161.065 | 160.465 | 162.065 | ||
| 444 | 2024.08.12 10:02 | sell | 151 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 445 | 2024.08.12 10:02 | modify | 151 | 0.10 | 161.021 | 161.621 | 160.021 | ||
| 446 | 2024.08.12 10:13 | sell | 152 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 447 | 2024.08.12 10:13 | modify | 152 | 0.10 | 160.958 | 161.558 | 159.958 | ||
| 448 | 2024.08.12 10:26 | sell | 153 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 449 | 2024.08.12 10:26 | modify | 153 | 0.10 | 161.081 | 161.681 | 160.081 | ||
| 450 | 2024.08.12 11:10 | sell | 154 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 451 | 2024.08.12 11:10 | modify | 154 | 0.10 | 161.148 | 161.748 | 160.148 | ||
| 452 | 2024.08.12 11:24 | sell | 155 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 453 | 2024.08.12 11:24 | modify | 155 | 0.10 | 161.215 | 161.815 | 160.215 | ||
| 454 | 2024.08.12 11:27 | sell | 156 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 455 | 2024.08.12 11:27 | modify | 156 | 0.10 | 161.277 | 161.877 | 160.277 | ||
| 456 | 2024.08.12 13:00 | sell | 157 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 457 | 2024.08.12 13:00 | modify | 157 | 0.10 | 161.324 | 161.924 | 160.324 | ||
| 458 | 2024.08.12 13:05 | sell | 158 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 459 | 2024.08.12 13:05 | modify | 158 | 0.10 | 161.394 | 161.994 | 160.394 | ||
| 460 | 2024.08.12 13:07 | sell | 159 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 461 | 2024.08.12 13:07 | modify | 159 | 0.10 | 161.441 | 162.041 | 160.441 | ||
| 462 | 2024.08.12 13:10 | s/l | 152 | 0.10 | 161.558 | 161.558 | 159.958 | -42.61 | 11266.88 |
| 463 | 2024.08.12 13:10 | sell | 160 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 464 | 2024.08.12 13:10 | modify | 160 | 0.10 | 161.529 | 162.129 | 160.529 | ||
| 465 | 2024.08.12 13:11 | sell | 161 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 466 | 2024.08.12 13:11 | modify | 161 | 0.10 | 161.570 | 162.170 | 160.570 | ||
| 467 | 2024.08.12 13:13 | s/l | 151 | 0.10 | 161.621 | 161.621 | 160.021 | -42.62 | 11224.26 |
| 468 | 2024.08.12 13:13 | sell | 162 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 469 | 2024.08.12 13:13 | modify | 162 | 0.10 | 161.640 | 162.240 | 160.640 | ||
| 470 | 2024.08.12 13:14 | t/p | 146 | 0.10 | 161.672 | 160.072 | 161.672 | 71.02 | 11295.28 |
| 471 | 2024.08.12 13:14 | s/l | 153 | 0.10 | 161.681 | 161.681 | 160.081 | -42.61 | 11252.67 |
| 472 | 2024.08.12 13:14 | sell | 163 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 473 | 2024.08.12 13:14 | modify | 163 | 0.10 | 161.704 | 162.304 | 160.704 | ||
| 474 | 2024.08.12 13:14 | s/l | 154 | 0.10 | 161.748 | 161.748 | 160.148 | -42.62 | 11210.05 |
| 475 | 2024.08.12 13:15 | t/p | 144 | 0.10 | 161.750 | 160.150 | 161.750 | 71.02 | 11281.07 |
| 476 | 2024.08.12 13:15 | sell | 164 | 0.10 | 161.769 | 0.000 | 0.000 | ||
| 477 | 2024.08.12 13:15 | modify | 164 | 0.10 | 161.769 | 162.369 | 160.769 | ||
| 478 | 2024.08.12 13:15 | s/l | 155 | 0.10 | 161.815 | 161.815 | 160.215 | -42.61 | 11238.46 |
| 479 | 2024.08.12 13:15 | sell | 165 | 0.10 | 161.803 | 0.000 | 0.000 | ||
| 480 | 2024.08.12 13:15 | modify | 165 | 0.10 | 161.803 | 162.403 | 160.803 | ||
| 481 | 2024.08.12 13:23 | t/p | 145 | 0.10 | 161.812 | 160.212 | 161.812 | 71.03 | 11309.49 |
| 482 | 2024.08.12 13:24 | s/l | 156 | 0.10 | 161.877 | 161.877 | 160.277 | -42.61 | 11266.88 |
| 483 | 2024.08.12 13:24 | sell | 166 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 484 | 2024.08.12 13:24 | modify | 166 | 0.10 | 161.868 | 162.468 | 160.868 | ||
| 485 | 2024.08.12 13:32 | t/p | 147 | 0.10 | 161.886 | 160.286 | 161.886 | 71.02 | 11337.90 |
| 486 | 2024.08.12 13:32 | s/l | 157 | 0.10 | 161.924 | 161.924 | 160.324 | -42.62 | 11295.28 |
| 487 | 2024.08.12 13:32 | t/p | 148 | 0.10 | 161.939 | 160.339 | 161.939 | 71.03 | 11366.31 |
| 488 | 2024.08.12 13:32 | sell | 167 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 489 | 2024.08.12 13:32 | modify | 167 | 0.10 | 161.893 | 162.493 | 160.893 | ||
| 490 | 2024.08.12 14:05 | sell | 168 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 491 | 2024.08.12 14:05 | modify | 168 | 0.10 | 161.301 | 161.901 | 160.301 | ||
| 492 | 2024.08.12 14:05 | sell | 169 | 0.10 | 161.246 | 0.000 | 0.000 | ||
| 493 | 2024.08.12 14:05 | modify | 169 | 0.10 | 161.246 | 161.846 | 160.246 | ||
| 494 | 2024.08.12 15:24 | sell | 170 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 495 | 2024.08.12 15:24 | modify | 170 | 0.10 | 161.186 | 161.786 | 160.186 | ||
| 496 | 2024.08.12 15:24 | sell | 171 | 0.10 | 161.138 | 0.000 | 0.000 | ||
| 497 | 2024.08.12 15:24 | modify | 171 | 0.10 | 161.138 | 161.738 | 160.138 | ||
| 498 | 2024.08.12 15:25 | close | 171 | 0.10 | 161.079 | 161.738 | 160.138 | 4.19 | 11370.50 |
| 499 | 2024.08.12 15:25 | close | 170 | 0.10 | 161.079 | 161.786 | 160.186 | 7.60 | 11378.10 |
| 500 | 2024.08.12 15:25 | close | 169 | 0.10 | 161.079 | 161.846 | 160.246 | 11.86 | 11389.96 |
| 501 | 2024.08.12 15:25 | close | 168 | 0.10 | 161.079 | 161.901 | 160.301 | 15.77 | 11405.73 |
| 502 | 2024.08.12 15:25 | close | 167 | 0.10 | 161.079 | 162.493 | 160.893 | 57.81 | 11463.54 |
| 503 | 2024.08.12 15:25 | close | 166 | 0.10 | 161.079 | 162.468 | 160.868 | 56.04 | 11519.58 |
| 504 | 2024.08.12 15:25 | close | 165 | 0.10 | 161.079 | 162.403 | 160.803 | 51.42 | 11571.00 |
| 505 | 2024.08.12 15:25 | close | 164 | 0.10 | 161.079 | 162.369 | 160.769 | 49.01 | 11620.01 |
| 506 | 2024.08.12 15:25 | close | 163 | 0.10 | 161.079 | 162.304 | 160.704 | 44.39 | 11664.40 |
| 507 | 2024.08.12 15:25 | close | 162 | 0.10 | 161.079 | 162.240 | 160.640 | 39.85 | 11704.25 |
| 508 | 2024.08.12 15:25 | close | 161 | 0.10 | 161.079 | 162.170 | 160.570 | 34.87 | 11739.12 |
| 509 | 2024.08.12 15:25 | close | 160 | 0.10 | 161.079 | 162.129 | 160.529 | 31.96 | 11771.08 |
| 510 | 2024.08.12 15:25 | close | 159 | 0.10 | 161.079 | 162.041 | 160.441 | 25.71 | 11796.79 |
| 511 | 2024.08.12 15:25 | close | 158 | 0.10 | 161.079 | 161.994 | 160.394 | 22.38 | 11819.17 |
| 512 | 2024.08.12 15:25 | close | 150 | 0.10 | 161.049 | 160.465 | 162.065 | -1.14 | 11818.03 |
| 513 | 2024.08.12 15:25 | close | 149 | 0.10 | 161.049 | 160.391 | 161.991 | 4.12 | 11822.15 |
| 514 | 2024.08.13 06:00 | sell | 172 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 515 | 2024.08.13 06:00 | modify | 172 | 0.10 | 161.526 | 162.126 | 160.526 | ||
| 516 | 2024.08.13 06:02 | sell | 173 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 517 | 2024.08.13 06:02 | modify | 173 | 0.10 | 161.459 | 162.059 | 160.459 | ||
| 518 | 2024.08.13 06:03 | sell | 174 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 519 | 2024.08.13 06:03 | modify | 174 | 0.10 | 161.394 | 161.994 | 160.394 | ||
| 520 | 2024.08.13 06:17 | sell | 175 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 521 | 2024.08.13 06:17 | modify | 175 | 0.10 | 161.589 | 162.189 | 160.589 | ||
| 522 | 2024.08.13 06:27 | sell | 176 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 523 | 2024.08.13 06:27 | modify | 176 | 0.10 | 161.648 | 162.248 | 160.648 | ||
| 524 | 2024.08.13 06:47 | sell | 177 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 525 | 2024.08.13 06:47 | modify | 177 | 0.10 | 161.718 | 162.318 | 160.718 | ||
| 526 | 2024.08.13 06:51 | sell | 178 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 527 | 2024.08.13 06:51 | modify | 178 | 0.10 | 161.767 | 162.367 | 160.767 | ||
| 528 | 2024.08.13 08:22 | sell | 179 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 529 | 2024.08.13 08:22 | modify | 179 | 0.10 | 161.336 | 161.936 | 160.336 | ||
| 530 | 2024.08.13 08:24 | sell | 180 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 531 | 2024.08.13 08:24 | modify | 180 | 0.10 | 161.269 | 161.869 | 160.269 | ||
| 532 | 2024.08.13 10:23 | sell | 181 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 533 | 2024.08.13 10:23 | modify | 181 | 0.10 | 161.215 | 161.815 | 160.215 | ||
| 534 | 2024.08.13 10:51 | sell | 182 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 535 | 2024.08.13 10:51 | modify | 182 | 0.10 | 161.152 | 161.752 | 160.152 | ||
| 536 | 2024.08.13 11:26 | sell | 183 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 537 | 2024.08.13 11:26 | modify | 183 | 0.10 | 161.103 | 161.703 | 160.103 | ||
| 538 | 2024.08.13 11:34 | sell | 184 | 0.10 | 161.042 | 0.000 | 0.000 | ||
| 539 | 2024.08.13 11:34 | modify | 184 | 0.10 | 161.042 | 161.642 | 160.042 | ||
| 540 | 2024.08.13 12:30 | sell | 185 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 541 | 2024.08.13 12:30 | modify | 185 | 0.10 | 160.969 | 161.569 | 159.969 | ||
| 542 | 2024.08.13 12:30 | sell | 186 | 0.10 | 160.908 | 0.000 | 0.000 | ||
| 543 | 2024.08.13 12:30 | modify | 186 | 0.10 | 160.908 | 161.508 | 159.908 | ||
| 544 | 2024.08.13 13:14 | sell | 187 | 0.10 | 160.851 | 0.000 | 0.000 | ||
| 545 | 2024.08.13 13:14 | modify | 187 | 0.10 | 160.851 | 161.451 | 159.851 | ||
| 546 | 2024.08.13 13:14 | t/p | 178 | 0.10 | 160.767 | 162.367 | 160.767 | 71.02 | 11893.17 |
| 547 | 2024.08.13 13:14 | close | 187 | 0.10 | 160.743 | 161.451 | 159.851 | 7.67 | 11900.84 |
| 548 | 2024.08.13 13:14 | close | 186 | 0.10 | 160.743 | 161.508 | 159.908 | 11.72 | 11912.56 |
| 549 | 2024.08.13 13:14 | close | 185 | 0.10 | 160.743 | 161.569 | 159.969 | 16.05 | 11928.61 |
| 550 | 2024.08.13 13:14 | close | 184 | 0.10 | 160.743 | 161.642 | 160.042 | 21.24 | 11949.85 |
| 551 | 2024.08.13 13:14 | close | 183 | 0.10 | 160.743 | 161.703 | 160.103 | 25.57 | 11975.42 |
| 552 | 2024.08.13 13:14 | close | 182 | 0.10 | 160.743 | 161.752 | 160.152 | 29.05 | 12004.47 |
| 553 | 2024.08.13 13:14 | close | 181 | 0.10 | 160.743 | 161.815 | 160.215 | 33.52 | 12037.99 |
| 554 | 2024.08.13 13:14 | close | 180 | 0.10 | 160.743 | 161.869 | 160.269 | 37.36 | 12075.35 |
| 555 | 2024.08.13 13:14 | close | 179 | 0.10 | 160.743 | 161.936 | 160.336 | 42.12 | 12117.47 |
| 556 | 2024.08.13 13:14 | close | 177 | 0.10 | 160.743 | 162.318 | 160.718 | 69.25 | 12186.72 |
| 557 | 2024.08.13 13:14 | close | 176 | 0.10 | 160.743 | 162.248 | 160.648 | 64.27 | 12250.99 |
| 558 | 2024.08.13 13:14 | close | 175 | 0.10 | 160.743 | 162.189 | 160.589 | 60.08 | 12311.07 |
| 559 | 2024.08.13 13:14 | close | 174 | 0.10 | 160.743 | 161.994 | 160.394 | 46.24 | 12357.31 |
| 560 | 2024.08.13 13:14 | close | 173 | 0.10 | 160.743 | 162.059 | 160.459 | 50.85 | 12408.16 |
| 561 | 2024.08.13 13:14 | close | 172 | 0.10 | 160.743 | 162.126 | 160.526 | 55.61 | 12463.77 |
| 562 | 2024.08.14 06:00 | buy | 188 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 563 | 2024.08.14 06:00 | modify | 188 | 0.10 | 161.685 | 161.085 | 162.685 | ||
| 564 | 2024.08.14 06:00 | buy | 189 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 565 | 2024.08.14 06:00 | modify | 189 | 0.10 | 161.629 | 161.029 | 162.629 | ||
| 566 | 2024.08.14 06:02 | buy | 190 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 567 | 2024.08.14 06:02 | modify | 190 | 0.10 | 161.564 | 160.964 | 162.564 | ||
| 568 | 2024.08.14 06:14 | buy | 191 | 0.10 | 161.478 | 0.000 | 0.000 | ||
| 569 | 2024.08.14 06:14 | modify | 191 | 0.10 | 161.478 | 160.878 | 162.478 | ||
| 570 | 2024.08.14 06:28 | buy | 192 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 571 | 2024.08.14 06:28 | modify | 192 | 0.10 | 161.762 | 161.162 | 162.762 | ||
| 572 | 2024.08.14 06:29 | buy | 193 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 573 | 2024.08.14 06:29 | modify | 193 | 0.10 | 161.821 | 161.221 | 162.821 | ||
| 574 | 2024.08.14 06:41 | buy | 194 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 575 | 2024.08.14 06:41 | modify | 194 | 0.10 | 161.866 | 161.266 | 162.866 | ||
| 576 | 2024.08.14 06:44 | buy | 195 | 0.10 | 161.945 | 0.000 | 0.000 | ||
| 577 | 2024.08.14 06:44 | modify | 195 | 0.10 | 161.945 | 161.345 | 162.945 | ||
| 578 | 2024.08.14 06:49 | buy | 196 | 0.10 | 161.990 | 0.000 | 0.000 | ||
| 579 | 2024.08.14 06:49 | modify | 196 | 0.10 | 161.990 | 161.390 | 162.990 | ||
| 580 | 2024.08.14 07:00 | sell | 197 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 581 | 2024.08.14 07:00 | modify | 197 | 0.10 | 161.882 | 162.482 | 160.882 | ||
| 582 | 2024.08.14 07:01 | sell | 198 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 583 | 2024.08.14 07:01 | modify | 198 | 0.10 | 161.960 | 162.560 | 160.960 | ||
| 584 | 2024.08.14 07:07 | sell | 199 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 585 | 2024.08.14 07:07 | modify | 199 | 0.10 | 162.027 | 162.627 | 161.027 | ||
| 586 | 2024.08.14 07:57 | sell | 200 | 0.10 | 162.089 | 0.000 | 0.000 | ||
| 587 | 2024.08.14 07:57 | modify | 200 | 0.10 | 162.089 | 162.689 | 161.089 | ||
| 588 | 2024.08.14 07:58 | sell | 201 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 589 | 2024.08.14 07:58 | modify | 201 | 0.10 | 162.157 | 162.757 | 161.157 | ||
| 590 | 2024.08.14 07:58 | sell | 202 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 591 | 2024.08.14 07:58 | modify | 202 | 0.10 | 162.199 | 162.799 | 161.199 | ||
| 592 | 2024.08.14 08:00 | buy | 203 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 593 | 2024.08.14 08:00 | modify | 203 | 0.10 | 162.215 | 161.615 | 163.215 | ||
| 594 | 2024.08.14 08:02 | buy | 204 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 595 | 2024.08.14 08:02 | modify | 204 | 0.10 | 162.300 | 161.700 | 163.300 | ||
| 596 | 2024.08.14 08:03 | buy | 205 | 0.10 | 162.351 | 0.000 | 0.000 | ||
| 597 | 2024.08.14 08:03 | modify | 205 | 0.10 | 162.351 | 161.751 | 163.351 | ||
| 598 | 2024.08.14 08:15 | buy | 206 | 0.10 | 162.164 | 0.000 | 0.000 | ||
| 599 | 2024.08.14 08:15 | modify | 206 | 0.10 | 162.164 | 161.564 | 163.164 | ||
| 600 | 2024.08.14 08:33 | buy | 207 | 0.10 | 162.091 | 0.000 | 0.000 | ||
| 601 | 2024.08.14 08:33 | modify | 207 | 0.10 | 162.091 | 161.491 | 163.091 | ||
| 602 | 2024.08.14 12:30 | s/l | 205 | 0.10 | 161.751 | 161.751 | 163.351 | -42.62 | 12421.15 |
| 603 | 2024.08.14 12:30 | sell | 208 | 0.10 | 161.790 | 0.000 | 0.000 | ||
| 604 | 2024.08.14 12:30 | modify | 208 | 0.10 | 161.790 | 162.390 | 160.790 | ||
| 605 | 2024.08.14 12:30 | s/l | 204 | 0.10 | 161.700 | 161.700 | 163.300 | -42.62 | 12378.53 |
| 606 | 2024.08.14 12:30 | sell | 209 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 607 | 2024.08.14 12:30 | modify | 209 | 0.10 | 161.654 | 162.254 | 160.654 | ||
| 608 | 2024.08.14 12:30 | s/l | 208 | 0.10 | 162.390 | 162.390 | 160.790 | -42.61 | 12335.92 |
| 609 | 2024.08.14 12:30 | s/l | 209 | 0.10 | 162.254 | 162.254 | 160.654 | -42.61 | 12293.31 |
| 610 | 2024.08.14 12:30 | sell | 210 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 611 | 2024.08.14 12:30 | modify | 210 | 0.10 | 162.402 | 163.002 | 161.402 | ||
| 612 | 2024.08.14 12:30 | sell | 211 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 613 | 2024.08.14 12:30 | modify | 211 | 0.10 | 162.334 | 162.934 | 161.334 | ||
| 614 | 2024.08.14 12:32 | sell | 212 | 0.10 | 162.240 | 0.000 | 0.000 | ||
| 615 | 2024.08.14 12:32 | modify | 212 | 0.10 | 162.240 | 162.840 | 161.240 | ||
| 616 | 2024.08.14 13:02 | sell | 213 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 617 | 2024.08.14 13:02 | modify | 213 | 0.10 | 162.444 | 163.044 | 161.444 | ||
| 618 | 2024.08.14 13:02 | s/l | 197 | 0.10 | 162.482 | 162.482 | 160.882 | -42.61 | 12250.70 |
| 619 | 2024.08.14 13:03 | t/p | 191 | 0.10 | 162.478 | 160.878 | 162.478 | 71.03 | 12321.73 |
| 620 | 2024.08.14 13:05 | sell | 214 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 621 | 2024.08.14 13:05 | modify | 214 | 0.10 | 162.512 | 163.112 | 161.512 | ||
| 622 | 2024.08.14 13:06 | s/l | 198 | 0.10 | 162.560 | 162.560 | 160.960 | -42.61 | 12279.12 |
| 623 | 2024.08.14 13:06 | sell | 215 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 624 | 2024.08.14 13:06 | modify | 215 | 0.10 | 162.563 | 163.163 | 161.563 | ||
| 625 | 2024.08.14 13:06 | t/p | 190 | 0.10 | 162.564 | 160.964 | 162.564 | 71.03 | 12350.15 |
| 626 | 2024.08.14 14:11 | sell | 216 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 627 | 2024.08.14 14:11 | modify | 216 | 0.10 | 161.934 | 162.534 | 160.934 | ||
| 628 | 2024.08.14 14:12 | sell | 217 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 629 | 2024.08.14 14:12 | modify | 217 | 0.10 | 161.882 | 162.482 | 160.882 | ||
| 630 | 2024.08.14 14:53 | sell | 218 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 631 | 2024.08.14 14:53 | modify | 218 | 0.10 | 161.828 | 162.428 | 160.828 | ||
| 632 | 2024.08.14 15:11 | sell | 219 | 0.10 | 161.774 | 0.000 | 0.000 | ||
| 633 | 2024.08.14 15:11 | modify | 219 | 0.10 | 161.774 | 162.374 | 160.774 | ||
| 634 | 2024.08.14 15:22 | sell | 220 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 635 | 2024.08.14 15:22 | modify | 220 | 0.10 | 161.714 | 162.314 | 160.714 | ||
| 636 | 2024.08.14 19:00 | close | 220 | 0.10 | 162.234 | 162.314 | 160.714 | -36.93 | 12313.22 |
| 637 | 2024.08.14 19:00 | close | 219 | 0.10 | 162.234 | 162.374 | 160.774 | -32.67 | 12280.55 |
| 638 | 2024.08.14 19:00 | close | 218 | 0.10 | 162.234 | 162.428 | 160.828 | -28.83 | 12251.72 |
| 639 | 2024.08.14 19:00 | close | 217 | 0.10 | 162.234 | 162.482 | 160.882 | -25.00 | 12226.72 |
| 640 | 2024.08.14 19:00 | close | 216 | 0.10 | 162.234 | 162.534 | 160.934 | -21.31 | 12205.41 |
| 641 | 2024.08.14 19:00 | close | 215 | 0.10 | 162.234 | 163.163 | 161.563 | 23.37 | 12228.78 |
| 642 | 2024.08.14 19:00 | close | 214 | 0.10 | 162.234 | 163.112 | 161.512 | 19.74 | 12248.52 |
| 643 | 2024.08.14 19:00 | close | 213 | 0.10 | 162.234 | 163.044 | 161.444 | 14.91 | 12263.43 |
| 644 | 2024.08.14 19:00 | close | 212 | 0.10 | 162.234 | 162.840 | 161.240 | 0.43 | 12263.86 |
| 645 | 2024.08.14 19:00 | close | 211 | 0.10 | 162.234 | 162.934 | 161.334 | 7.10 | 12270.96 |
| 646 | 2024.08.14 19:00 | close | 210 | 0.10 | 162.234 | 163.002 | 161.402 | 11.93 | 12282.89 |
| 647 | 2024.08.14 19:00 | close | 207 | 0.10 | 162.204 | 161.491 | 163.091 | 8.03 | 12290.92 |
| 648 | 2024.08.14 19:00 | close | 206 | 0.10 | 162.204 | 161.564 | 163.164 | 2.84 | 12293.76 |
| 649 | 2024.08.14 19:00 | close | 203 | 0.10 | 162.204 | 161.615 | 163.215 | -0.78 | 12292.98 |
| 650 | 2024.08.14 19:00 | close | 202 | 0.10 | 162.234 | 162.799 | 161.199 | -2.49 | 12290.49 |
| 651 | 2024.08.14 19:00 | close | 201 | 0.10 | 162.234 | 162.757 | 161.157 | -5.47 | 12285.02 |
| 652 | 2024.08.14 19:00 | close | 200 | 0.10 | 162.234 | 162.689 | 161.089 | -10.30 | 12274.72 |
| 653 | 2024.08.14 19:00 | close | 199 | 0.10 | 162.234 | 162.627 | 161.027 | -14.70 | 12260.02 |
| 654 | 2024.08.14 19:00 | close | 196 | 0.10 | 162.204 | 161.390 | 162.990 | 15.20 | 12275.22 |
| 655 | 2024.08.14 19:00 | close | 195 | 0.10 | 162.204 | 161.345 | 162.945 | 18.40 | 12293.62 |
| 656 | 2024.08.14 19:00 | close | 194 | 0.10 | 162.204 | 161.266 | 162.866 | 24.01 | 12317.63 |
| 657 | 2024.08.14 19:00 | close | 193 | 0.10 | 162.204 | 161.221 | 162.821 | 27.20 | 12344.83 |
| 658 | 2024.08.14 19:00 | close | 192 | 0.10 | 162.204 | 161.162 | 162.762 | 31.39 | 12376.22 |
| 659 | 2024.08.14 19:00 | close | 189 | 0.10 | 162.204 | 161.029 | 162.629 | 40.84 | 12417.06 |
| 660 | 2024.08.14 19:00 | close | 188 | 0.10 | 162.204 | 161.085 | 162.685 | 36.86 | 12453.92 |
| 661 | 2024.08.15 06:00 | sell | 221 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 662 | 2024.08.15 06:00 | modify | 221 | 0.10 | 161.996 | 162.596 | 160.996 | ||
| 663 | 2024.08.15 06:03 | sell | 222 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 664 | 2024.08.15 06:03 | modify | 222 | 0.10 | 162.069 | 162.669 | 161.069 | ||
| 665 | 2024.08.15 06:12 | sell | 223 | 0.10 | 162.128 | 0.000 | 0.000 | ||
| 666 | 2024.08.15 06:12 | modify | 223 | 0.10 | 162.128 | 162.728 | 161.128 | ||
| 667 | 2024.08.15 06:33 | sell | 224 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 668 | 2024.08.15 06:33 | modify | 224 | 0.10 | 162.177 | 162.777 | 161.177 | ||
| 669 | 2024.08.15 07:00 | buy | 225 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 670 | 2024.08.15 07:00 | modify | 225 | 0.10 | 162.158 | 161.558 | 163.158 | ||
| 671 | 2024.08.15 07:04 | buy | 226 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 672 | 2024.08.15 07:04 | modify | 226 | 0.10 | 162.086 | 161.486 | 163.086 | ||
| 673 | 2024.08.15 07:25 | buy | 227 | 0.10 | 162.211 | 0.000 | 0.000 | ||
| 674 | 2024.08.15 07:25 | modify | 227 | 0.10 | 162.211 | 161.611 | 163.211 | ||
| 675 | 2024.08.15 07:43 | buy | 228 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 676 | 2024.08.15 07:43 | modify | 228 | 0.10 | 162.025 | 161.425 | 163.025 | ||
| 677 | 2024.08.15 09:13 | sell | 229 | 0.10 | 162.238 | 0.000 | 0.000 | ||
| 678 | 2024.08.15 09:13 | modify | 229 | 0.10 | 162.238 | 162.838 | 161.238 | ||
| 679 | 2024.08.15 09:30 | sell | 230 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 680 | 2024.08.15 09:30 | modify | 230 | 0.10 | 162.308 | 162.908 | 161.308 | ||
| 681 | 2024.08.15 09:33 | sell | 231 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 682 | 2024.08.15 09:33 | modify | 231 | 0.10 | 162.357 | 162.957 | 161.357 | ||
| 683 | 2024.08.15 12:30 | buy | 232 | 0.10 | 162.446 | 0.000 | 0.000 | ||
| 684 | 2024.08.15 12:30 | modify | 232 | 0.10 | 162.446 | 161.846 | 163.446 | ||
| 685 | 2024.08.15 12:30 | buy | 233 | 0.10 | 162.381 | 0.000 | 0.000 | ||
| 686 | 2024.08.15 12:30 | modify | 233 | 0.10 | 162.381 | 161.781 | 163.381 | ||
| 687 | 2024.08.15 12:30 | s/l | 221 | 0.10 | 162.596 | 162.596 | 160.996 | -42.61 | 12411.31 |
| 688 | 2024.08.15 12:30 | buy | 234 | 0.10 | 162.641 | 0.000 | 0.000 | ||
| 689 | 2024.08.15 12:30 | modify | 234 | 0.10 | 162.641 | 162.041 | 163.641 | ||
| 690 | 2024.08.15 12:30 | s/l | 222 | 0.10 | 162.669 | 162.669 | 161.069 | -42.61 | 12368.70 |
| 691 | 2024.08.15 12:30 | s/l | 223 | 0.10 | 162.728 | 162.728 | 161.128 | -42.61 | 12326.09 |
| 692 | 2024.08.15 12:30 | s/l | 224 | 0.10 | 162.777 | 162.777 | 161.177 | -42.61 | 12283.48 |
| 693 | 2024.08.15 12:30 | buy | 235 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 694 | 2024.08.15 12:30 | modify | 235 | 0.10 | 162.771 | 162.171 | 163.771 | ||
| 695 | 2024.08.15 12:30 | buy | 236 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 696 | 2024.08.15 12:30 | modify | 236 | 0.10 | 162.687 | 162.087 | 163.687 | ||
| 697 | 2024.08.15 12:32 | buy | 237 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 698 | 2024.08.15 12:32 | modify | 237 | 0.10 | 162.830 | 162.230 | 163.830 | ||
| 699 | 2024.08.15 12:33 | s/l | 229 | 0.10 | 162.838 | 162.838 | 161.238 | -42.62 | 12240.86 |
| 700 | 2024.08.15 12:33 | buy | 238 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 701 | 2024.08.15 12:33 | modify | 238 | 0.10 | 162.894 | 162.294 | 163.894 | ||
| 702 | 2024.08.15 12:33 | s/l | 230 | 0.10 | 162.908 | 162.908 | 161.308 | -42.61 | 12198.25 |
| 703 | 2024.08.15 12:33 | buy | 239 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 704 | 2024.08.15 12:33 | modify | 239 | 0.10 | 162.929 | 162.329 | 163.929 | ||
| 705 | 2024.08.15 12:37 | s/l | 231 | 0.10 | 162.957 | 162.957 | 161.357 | -42.61 | 12155.64 |
| 706 | 2024.08.15 12:37 | buy | 240 | 0.10 | 162.995 | 0.000 | 0.000 | ||
| 707 | 2024.08.15 12:37 | modify | 240 | 0.10 | 162.995 | 162.395 | 163.995 | ||
| 708 | 2024.08.15 12:40 | buy | 241 | 0.10 | 163.048 | 0.000 | 0.000 | ||
| 709 | 2024.08.15 12:40 | modify | 241 | 0.10 | 163.048 | 162.448 | 164.048 | ||
| 710 | 2024.08.15 12:41 | t/p | 228 | 0.10 | 163.025 | 161.425 | 163.025 | 71.03 | 12226.67 |
| 711 | 2024.08.15 12:41 | t/p | 226 | 0.10 | 163.086 | 161.486 | 163.086 | 71.03 | 12297.70 |
| 712 | 2024.08.15 12:41 | buy | 242 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 713 | 2024.08.15 12:41 | modify | 242 | 0.10 | 163.132 | 162.532 | 164.132 | ||
| 714 | 2024.08.15 12:45 | t/p | 225 | 0.10 | 163.158 | 161.558 | 163.158 | 71.03 | 12368.73 |
| 715 | 2024.08.15 12:45 | buy | 243 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 716 | 2024.08.15 12:45 | modify | 243 | 0.10 | 163.192 | 162.592 | 164.192 | ||
| 717 | 2024.08.15 12:51 | buy | 244 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 718 | 2024.08.15 12:51 | modify | 244 | 0.10 | 163.231 | 162.631 | 164.231 | ||
| 719 | 2024.08.15 12:51 | t/p | 227 | 0.10 | 163.211 | 161.611 | 163.211 | 71.02 | 12439.75 |
| 720 | 2024.08.15 12:53 | buy | 245 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 721 | 2024.08.15 12:53 | modify | 245 | 0.10 | 163.289 | 162.689 | 164.289 | ||
| 722 | 2024.08.15 12:54 | buy | 246 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 723 | 2024.08.15 12:54 | modify | 246 | 0.10 | 163.370 | 162.770 | 164.370 | ||
| 724 | 2024.08.15 13:04 | t/p | 233 | 0.10 | 163.381 | 161.781 | 163.381 | 71.03 | 12510.78 |
| 725 | 2024.08.15 13:04 | buy | 247 | 0.10 | 163.423 | 0.000 | 0.000 | ||
| 726 | 2024.08.15 13:04 | modify | 247 | 0.10 | 163.423 | 162.823 | 164.423 | ||
| 727 | 2024.08.15 13:05 | close | 247 | 0.10 | 163.332 | 162.823 | 164.423 | -6.46 | 12504.32 |
| 728 | 2024.08.15 13:05 | close | 246 | 0.10 | 163.332 | 162.770 | 164.370 | -2.70 | 12501.62 |
| 729 | 2024.08.15 13:05 | close | 245 | 0.10 | 163.332 | 162.689 | 164.289 | 3.06 | 12504.68 |
| 730 | 2024.08.15 13:05 | close | 244 | 0.10 | 163.332 | 162.631 | 164.231 | 7.18 | 12511.86 |
| 731 | 2024.08.15 13:05 | close | 243 | 0.10 | 163.332 | 162.592 | 164.192 | 9.95 | 12521.81 |
| 732 | 2024.08.15 13:05 | close | 242 | 0.10 | 163.332 | 162.532 | 164.132 | 14.21 | 12536.02 |
| 733 | 2024.08.15 13:05 | close | 241 | 0.10 | 163.332 | 162.448 | 164.048 | 20.17 | 12556.19 |
| 734 | 2024.08.15 13:05 | close | 240 | 0.10 | 163.332 | 162.395 | 163.995 | 23.94 | 12580.13 |
| 735 | 2024.08.15 13:05 | close | 239 | 0.10 | 163.332 | 162.329 | 163.929 | 28.63 | 12608.76 |
| 736 | 2024.08.15 13:05 | close | 238 | 0.10 | 163.332 | 162.294 | 163.894 | 31.11 | 12639.87 |
| 737 | 2024.08.15 13:05 | close | 237 | 0.10 | 163.332 | 162.230 | 163.830 | 35.66 | 12675.53 |
| 738 | 2024.08.15 13:05 | close | 236 | 0.10 | 163.332 | 162.087 | 163.687 | 45.81 | 12721.34 |
| 739 | 2024.08.15 13:05 | close | 235 | 0.10 | 163.332 | 162.171 | 163.771 | 39.85 | 12761.19 |
| 740 | 2024.08.15 13:05 | close | 234 | 0.10 | 163.332 | 162.041 | 163.641 | 49.08 | 12810.27 |
| 741 | 2024.08.15 13:05 | close | 232 | 0.10 | 163.332 | 161.846 | 163.446 | 62.93 | 12873.20 |
| 742 | 2024.08.16 06:00 | sell | 248 | 0.10 | 163.596 | 0.000 | 0.000 | ||
| 743 | 2024.08.16 06:00 | modify | 248 | 0.10 | 163.596 | 164.196 | 162.596 | ||
| 744 | 2024.08.16 06:09 | sell | 249 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 745 | 2024.08.16 06:09 | modify | 249 | 0.10 | 163.657 | 164.257 | 162.657 | ||
| 746 | 2024.08.16 06:32 | sell | 250 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 747 | 2024.08.16 06:32 | modify | 250 | 0.10 | 163.536 | 164.136 | 162.536 | ||
| 748 | 2024.08.16 06:55 | sell | 251 | 0.10 | 163.716 | 0.000 | 0.000 | ||
| 749 | 2024.08.16 06:55 | modify | 251 | 0.10 | 163.716 | 164.316 | 162.716 | ||
| 750 | 2024.08.16 08:22 | sell | 252 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 751 | 2024.08.16 08:22 | modify | 252 | 0.10 | 163.468 | 164.068 | 162.468 | ||
| 752 | 2024.08.16 08:33 | sell | 253 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 753 | 2024.08.16 08:33 | modify | 253 | 0.10 | 163.412 | 164.012 | 162.412 | ||
| 754 | 2024.08.16 08:34 | sell | 254 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 755 | 2024.08.16 08:34 | modify | 254 | 0.10 | 163.337 | 163.937 | 162.337 | ||
| 756 | 2024.08.16 08:45 | sell | 255 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 757 | 2024.08.16 08:45 | modify | 255 | 0.10 | 163.296 | 163.896 | 162.296 | ||
| 758 | 2024.08.16 08:51 | sell | 256 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 759 | 2024.08.16 08:51 | modify | 256 | 0.10 | 163.233 | 163.833 | 162.233 | ||
| 760 | 2024.08.16 09:16 | sell | 257 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 761 | 2024.08.16 09:16 | modify | 257 | 0.10 | 163.175 | 163.775 | 162.175 | ||
| 762 | 2024.08.16 10:32 | sell | 258 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 763 | 2024.08.16 10:32 | modify | 258 | 0.10 | 163.116 | 163.716 | 162.116 | ||
| 764 | 2024.08.16 10:52 | sell | 259 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 765 | 2024.08.16 10:52 | modify | 259 | 0.10 | 163.055 | 163.655 | 162.055 | ||
| 766 | 2024.08.16 11:04 | sell | 260 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 767 | 2024.08.16 11:04 | modify | 260 | 0.10 | 162.993 | 163.593 | 161.993 | ||
| 768 | 2024.08.16 11:06 | sell | 261 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 769 | 2024.08.16 11:06 | modify | 261 | 0.10 | 162.913 | 163.513 | 161.913 | ||
| 770 | 2024.08.16 11:09 | sell | 262 | 0.10 | 162.872 | 0.000 | 0.000 | ||
| 771 | 2024.08.16 11:09 | modify | 262 | 0.10 | 162.872 | 163.472 | 161.872 | ||
| 772 | 2024.08.16 11:23 | sell | 263 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 773 | 2024.08.16 11:23 | modify | 263 | 0.10 | 162.809 | 163.409 | 161.809 | ||
| 774 | 2024.08.16 11:23 | close | 263 | 0.10 | 162.815 | 163.409 | 161.809 | -0.43 | 12872.77 |
| 775 | 2024.08.16 11:23 | close | 262 | 0.10 | 162.815 | 163.472 | 161.872 | 4.05 | 12876.82 |
| 776 | 2024.08.16 11:23 | close | 261 | 0.10 | 162.815 | 163.513 | 161.913 | 6.96 | 12883.78 |
| 777 | 2024.08.16 11:23 | close | 260 | 0.10 | 162.815 | 163.593 | 161.993 | 12.64 | 12896.42 |
| 778 | 2024.08.16 11:23 | close | 259 | 0.10 | 162.815 | 163.655 | 162.055 | 17.05 | 12913.47 |
| 779 | 2024.08.16 11:23 | close | 258 | 0.10 | 162.815 | 163.716 | 162.116 | 21.38 | 12934.85 |
| 780 | 2024.08.16 11:23 | close | 257 | 0.10 | 162.815 | 163.775 | 162.175 | 25.57 | 12960.42 |
| 781 | 2024.08.16 11:23 | close | 256 | 0.10 | 162.815 | 163.833 | 162.233 | 29.69 | 12990.11 |
| 782 | 2024.08.16 11:23 | close | 255 | 0.10 | 162.815 | 163.896 | 162.296 | 34.16 | 13024.27 |
| 783 | 2024.08.16 11:23 | close | 254 | 0.10 | 162.815 | 163.937 | 162.337 | 37.07 | 13061.34 |
| 784 | 2024.08.16 11:23 | close | 253 | 0.10 | 162.815 | 164.012 | 162.412 | 42.40 | 13103.74 |
| 785 | 2024.08.16 11:23 | close | 252 | 0.10 | 162.815 | 164.068 | 162.468 | 46.38 | 13150.12 |
| 786 | 2024.08.16 11:23 | close | 251 | 0.10 | 162.815 | 164.316 | 162.716 | 63.99 | 13214.11 |
| 787 | 2024.08.16 11:23 | close | 250 | 0.10 | 162.815 | 164.136 | 162.536 | 51.21 | 13265.32 |
| 788 | 2024.08.16 11:23 | close | 249 | 0.10 | 162.815 | 164.257 | 162.657 | 59.80 | 13325.12 |
| 789 | 2024.08.16 11:23 | close | 248 | 0.10 | 162.815 | 164.196 | 162.596 | 55.47 | 13380.59 |
| 790 | 2024.08.19 06:00 | buy | 264 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 791 | 2024.08.19 06:00 | modify | 264 | 0.10 | 160.687 | 160.087 | 161.687 | ||
| 792 | 2024.08.19 06:02 | buy | 265 | 0.10 | 160.773 | 0.000 | 0.000 | ||
| 793 | 2024.08.19 06:02 | modify | 265 | 0.10 | 160.773 | 160.173 | 161.773 | ||
| 794 | 2024.08.19 06:02 | buy | 266 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 795 | 2024.08.19 06:02 | modify | 266 | 0.10 | 160.820 | 160.220 | 161.820 | ||
| 796 | 2024.08.19 06:05 | buy | 267 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 797 | 2024.08.19 06:05 | modify | 267 | 0.10 | 160.613 | 160.013 | 161.613 | ||
| 798 | 2024.08.19 06:06 | buy | 268 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 799 | 2024.08.19 06:06 | modify | 268 | 0.10 | 160.552 | 159.952 | 161.552 | ||
| 800 | 2024.08.19 06:06 | buy | 269 | 0.10 | 160.498 | 0.000 | 0.000 | ||
| 801 | 2024.08.19 06:06 | modify | 269 | 0.10 | 160.498 | 159.898 | 161.498 | ||
| 802 | 2024.08.19 06:39 | buy | 270 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 803 | 2024.08.19 06:39 | modify | 270 | 0.10 | 160.445 | 159.845 | 161.445 | ||
| 804 | 2024.08.19 06:48 | buy | 271 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 805 | 2024.08.19 06:48 | modify | 271 | 0.10 | 160.872 | 160.272 | 161.872 | ||
| 806 | 2024.08.19 06:51 | buy | 272 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 807 | 2024.08.19 06:51 | modify | 272 | 0.10 | 160.911 | 160.311 | 161.911 | ||
| 808 | 2024.08.19 06:56 | buy | 273 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 809 | 2024.08.19 06:56 | modify | 273 | 0.10 | 160.988 | 160.388 | 161.988 | ||
| 810 | 2024.08.19 06:58 | buy | 274 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 811 | 2024.08.19 06:58 | modify | 274 | 0.10 | 161.059 | 160.459 | 162.059 | ||
| 812 | 2024.08.19 07:09 | buy | 275 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 813 | 2024.08.19 07:09 | modify | 275 | 0.10 | 161.112 | 160.512 | 162.112 | ||
| 814 | 2024.08.19 07:10 | buy | 276 | 0.10 | 161.176 | 0.000 | 0.000 | ||
| 815 | 2024.08.19 07:10 | modify | 276 | 0.10 | 161.176 | 160.576 | 162.176 | ||
| 816 | 2024.08.19 07:33 | buy | 277 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 817 | 2024.08.19 07:33 | modify | 277 | 0.10 | 161.307 | 160.707 | 162.307 | ||
| 818 | 2024.08.19 07:34 | buy | 278 | 0.10 | 161.358 | 0.000 | 0.000 | ||
| 819 | 2024.08.19 07:34 | modify | 278 | 0.10 | 161.358 | 160.758 | 162.358 | ||
| 820 | 2024.08.19 07:35 | close | 278 | 0.10 | 161.270 | 160.758 | 162.358 | -6.25 | 13374.34 |
| 821 | 2024.08.19 07:35 | close | 277 | 0.10 | 161.270 | 160.707 | 162.307 | -2.62 | 13371.72 |
| 822 | 2024.08.19 07:35 | close | 276 | 0.10 | 161.270 | 160.576 | 162.176 | 6.68 | 13378.40 |
| 823 | 2024.08.19 07:35 | close | 275 | 0.10 | 161.270 | 160.512 | 162.112 | 11.23 | 13389.63 |
| 824 | 2024.08.19 07:35 | close | 274 | 0.10 | 161.270 | 160.459 | 162.059 | 14.99 | 13404.62 |
| 825 | 2024.08.19 07:35 | close | 273 | 0.10 | 161.270 | 160.388 | 161.988 | 20.03 | 13424.65 |
| 826 | 2024.08.19 07:35 | close | 272 | 0.10 | 161.270 | 160.311 | 161.911 | 25.50 | 13450.15 |
| 827 | 2024.08.19 07:35 | close | 271 | 0.10 | 161.270 | 160.272 | 161.872 | 28.27 | 13478.42 |
| 828 | 2024.08.19 07:35 | close | 270 | 0.10 | 161.270 | 159.845 | 161.445 | 58.60 | 13537.02 |
| 829 | 2024.08.19 07:35 | close | 269 | 0.10 | 161.270 | 159.898 | 161.498 | 54.84 | 13591.86 |
| 830 | 2024.08.19 07:35 | close | 268 | 0.10 | 161.270 | 159.952 | 161.552 | 51.00 | 13642.86 |
| 831 | 2024.08.19 07:35 | close | 267 | 0.10 | 161.270 | 160.013 | 161.613 | 46.67 | 13689.53 |
| 832 | 2024.08.19 07:35 | close | 266 | 0.10 | 161.270 | 160.220 | 161.820 | 31.97 | 13721.50 |
| 833 | 2024.08.19 07:35 | close | 265 | 0.10 | 161.270 | 160.173 | 161.773 | 35.30 | 13756.80 |
| 834 | 2024.08.19 07:35 | close | 264 | 0.10 | 161.270 | 160.087 | 161.687 | 41.41 | 13798.21 |
| 835 | 2024.08.20 06:00 | sell | 279 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 836 | 2024.08.20 06:00 | modify | 279 | 0.10 | 163.140 | 163.740 | 162.140 | ||
| 837 | 2024.08.20 06:00 | sell | 280 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 838 | 2024.08.20 06:00 | modify | 280 | 0.10 | 163.058 | 163.658 | 162.058 | ||
| 839 | 2024.08.20 06:02 | sell | 281 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 840 | 2024.08.20 06:02 | modify | 281 | 0.10 | 162.999 | 163.599 | 161.999 | ||
| 841 | 2024.08.20 06:17 | sell | 282 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 842 | 2024.08.20 06:17 | modify | 282 | 0.10 | 162.958 | 163.558 | 161.958 | ||
| 843 | 2024.08.20 06:35 | sell | 283 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 844 | 2024.08.20 06:35 | modify | 283 | 0.10 | 162.900 | 163.500 | 161.900 | ||
| 845 | 2024.08.20 06:36 | sell | 284 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 846 | 2024.08.20 06:36 | modify | 284 | 0.10 | 162.840 | 163.440 | 161.840 | ||
| 847 | 2024.08.20 06:38 | sell | 285 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 848 | 2024.08.20 06:38 | modify | 285 | 0.10 | 162.764 | 163.364 | 161.764 | ||
| 849 | 2024.08.20 07:15 | sell | 286 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 850 | 2024.08.20 07:15 | modify | 286 | 0.10 | 162.707 | 163.307 | 161.707 | ||
| 851 | 2024.08.20 07:17 | sell | 287 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 852 | 2024.08.20 07:17 | modify | 287 | 0.10 | 162.659 | 163.259 | 161.659 | ||
| 853 | 2024.08.20 07:36 | sell | 288 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 854 | 2024.08.20 07:36 | modify | 288 | 0.10 | 162.590 | 163.190 | 161.590 | ||
| 855 | 2024.08.20 07:37 | sell | 289 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 856 | 2024.08.20 07:37 | modify | 289 | 0.10 | 162.537 | 163.137 | 161.537 | ||
| 857 | 2024.08.20 07:37 | sell | 290 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 858 | 2024.08.20 07:37 | modify | 290 | 0.10 | 162.495 | 163.095 | 161.495 | ||
| 859 | 2024.08.20 07:39 | sell | 291 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 860 | 2024.08.20 07:39 | modify | 291 | 0.10 | 162.417 | 163.017 | 161.417 | ||
| 861 | 2024.08.20 07:39 | sell | 292 | 0.10 | 162.350 | 0.000 | 0.000 | ||
| 862 | 2024.08.20 07:39 | modify | 292 | 0.10 | 162.350 | 162.950 | 161.350 | ||
| 863 | 2024.08.20 07:39 | sell | 293 | 0.10 | 162.306 | 0.000 | 0.000 | ||
| 864 | 2024.08.20 07:39 | modify | 293 | 0.10 | 162.306 | 162.906 | 161.306 | ||
| 865 | 2024.08.20 07:40 | sell | 294 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 866 | 2024.08.20 07:40 | modify | 294 | 0.10 | 162.223 | 162.823 | 161.223 | ||
| 867 | 2024.08.20 07:40 | close | 294 | 0.10 | 162.204 | 162.823 | 161.223 | 1.35 | 13799.56 |
| 868 | 2024.08.20 07:40 | close | 293 | 0.10 | 162.204 | 162.906 | 161.306 | 7.24 | 13806.80 |
| 869 | 2024.08.20 07:40 | close | 292 | 0.10 | 162.204 | 162.950 | 161.350 | 10.37 | 13817.17 |
| 870 | 2024.08.20 07:40 | close | 291 | 0.10 | 162.204 | 163.017 | 161.417 | 15.13 | 13832.30 |
| 871 | 2024.08.20 07:40 | close | 290 | 0.10 | 162.204 | 163.095 | 161.495 | 20.67 | 13852.97 |
| 872 | 2024.08.20 07:40 | close | 289 | 0.10 | 162.204 | 163.137 | 161.537 | 23.65 | 13876.62 |
| 873 | 2024.08.20 07:40 | close | 288 | 0.10 | 162.204 | 163.190 | 161.590 | 27.41 | 13904.03 |
| 874 | 2024.08.20 07:40 | close | 287 | 0.10 | 162.204 | 163.259 | 161.659 | 32.31 | 13936.34 |
| 875 | 2024.08.20 07:40 | close | 286 | 0.10 | 162.204 | 163.307 | 161.707 | 35.72 | 13972.06 |
| 876 | 2024.08.20 07:40 | close | 285 | 0.10 | 162.204 | 163.364 | 161.764 | 39.77 | 14011.83 |
| 877 | 2024.08.20 07:40 | close | 284 | 0.10 | 162.204 | 163.440 | 161.840 | 45.17 | 14057.00 |
| 878 | 2024.08.20 07:40 | close | 283 | 0.10 | 162.204 | 163.500 | 161.900 | 49.43 | 14106.43 |
| 879 | 2024.08.20 07:40 | close | 282 | 0.10 | 162.204 | 163.558 | 161.958 | 53.55 | 14159.98 |
| 880 | 2024.08.20 07:40 | close | 281 | 0.10 | 162.204 | 163.599 | 161.999 | 56.46 | 14216.44 |
| 881 | 2024.08.20 07:40 | close | 280 | 0.10 | 162.204 | 163.658 | 162.058 | 60.65 | 14277.09 |
| 882 | 2024.08.20 07:40 | close | 279 | 0.10 | 162.204 | 163.740 | 162.140 | 66.47 | 14343.56 |
| 883 | 2024.08.21 06:00 | buy | 295 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 884 | 2024.08.21 06:00 | modify | 295 | 0.10 | 161.977 | 161.377 | 162.977 | ||
| 885 | 2024.08.21 06:01 | buy | 296 | 0.10 | 161.891 | 0.000 | 0.000 | ||
| 886 | 2024.08.21 06:01 | modify | 296 | 0.10 | 161.891 | 161.291 | 162.891 | ||
| 887 | 2024.08.21 06:02 | buy | 297 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 888 | 2024.08.21 06:02 | modify | 297 | 0.10 | 162.042 | 161.442 | 163.042 | ||
| 889 | 2024.08.21 06:05 | buy | 298 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 890 | 2024.08.21 06:05 | modify | 298 | 0.10 | 162.110 | 161.510 | 163.110 | ||
| 891 | 2024.08.21 06:07 | buy | 299 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 892 | 2024.08.21 06:07 | modify | 299 | 0.10 | 162.176 | 161.576 | 163.176 | ||
| 893 | 2024.08.21 06:07 | buy | 300 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 894 | 2024.08.21 06:07 | modify | 300 | 0.10 | 162.227 | 161.627 | 163.227 | ||
| 895 | 2024.08.21 06:43 | buy | 301 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 896 | 2024.08.21 06:43 | modify | 301 | 0.10 | 162.285 | 161.685 | 163.285 | ||
| 897 | 2024.08.21 07:00 | buy | 302 | 0.10 | 162.356 | 0.000 | 0.000 | ||
| 898 | 2024.08.21 07:00 | modify | 302 | 0.10 | 162.356 | 161.756 | 163.356 | ||
| 899 | 2024.08.21 07:01 | buy | 303 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 900 | 2024.08.21 07:01 | modify | 303 | 0.10 | 162.405 | 161.805 | 163.405 | ||
| 901 | 2024.08.21 07:49 | buy | 304 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 902 | 2024.08.21 07:49 | modify | 304 | 0.10 | 162.457 | 161.857 | 163.457 | ||
| 903 | 2024.08.21 09:44 | buy | 305 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 904 | 2024.08.21 09:44 | modify | 305 | 0.10 | 162.518 | 161.918 | 163.518 | ||
| 905 | 2024.08.21 10:52 | buy | 306 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 906 | 2024.08.21 10:52 | modify | 306 | 0.10 | 162.585 | 161.985 | 163.585 | ||
| 907 | 2024.08.21 10:56 | buy | 307 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 908 | 2024.08.21 10:56 | modify | 307 | 0.10 | 162.644 | 162.044 | 163.644 | ||
| 909 | 2024.08.21 13:00 | sell | 308 | 0.10 | 162.123 | 0.000 | 0.000 | ||
| 910 | 2024.08.21 13:00 | modify | 308 | 0.10 | 162.123 | 162.723 | 161.123 | ||
| 911 | 2024.08.21 13:02 | sell | 309 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 912 | 2024.08.21 13:02 | modify | 309 | 0.10 | 162.056 | 162.656 | 161.056 | ||
| 913 | 2024.08.21 13:02 | s/l | 307 | 0.10 | 162.044 | 162.044 | 163.644 | -42.62 | 14300.94 |
| 914 | 2024.08.21 13:07 | sell | 310 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 915 | 2024.08.21 13:07 | modify | 310 | 0.10 | 162.003 | 162.603 | 161.003 | ||
| 916 | 2024.08.21 13:08 | s/l | 306 | 0.10 | 161.985 | 161.985 | 163.585 | -42.62 | 14258.32 |
| 917 | 2024.08.21 13:10 | sell | 311 | 0.10 | 161.944 | 0.000 | 0.000 | ||
| 918 | 2024.08.21 13:10 | modify | 311 | 0.10 | 161.944 | 162.544 | 160.944 | ||
| 919 | 2024.08.21 13:10 | s/l | 305 | 0.10 | 161.918 | 161.918 | 163.518 | -42.62 | 14215.70 |
| 920 | 2024.08.21 13:13 | sell | 312 | 0.10 | 161.883 | 0.000 | 0.000 | ||
| 921 | 2024.08.21 13:13 | modify | 312 | 0.10 | 161.883 | 162.483 | 160.883 | ||
| 922 | 2024.08.21 13:20 | s/l | 304 | 0.10 | 161.857 | 161.857 | 163.457 | -42.62 | 14173.08 |
| 923 | 2024.08.21 13:33 | sell | 313 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 924 | 2024.08.21 13:33 | modify | 313 | 0.10 | 161.814 | 162.414 | 160.814 | ||
| 925 | 2024.08.21 13:34 | s/l | 303 | 0.10 | 161.805 | 161.805 | 163.405 | -42.62 | 14130.46 |
| 926 | 2024.08.21 14:00 | s/l | 312 | 0.10 | 162.483 | 162.483 | 160.883 | -42.62 | 14087.84 |
| 927 | 2024.08.21 14:00 | s/l | 313 | 0.10 | 162.414 | 162.414 | 160.814 | -42.62 | 14045.22 |
| 928 | 2024.08.21 14:00 | sell | 314 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 929 | 2024.08.21 14:00 | modify | 314 | 0.10 | 162.361 | 162.961 | 161.361 | ||
| 930 | 2024.08.21 14:00 | s/l | 308 | 0.10 | 162.723 | 162.723 | 161.123 | -42.61 | 14002.61 |
| 931 | 2024.08.21 14:00 | s/l | 309 | 0.10 | 162.656 | 162.656 | 161.056 | -42.61 | 13960.00 |
| 932 | 2024.08.21 14:00 | s/l | 310 | 0.10 | 162.603 | 162.603 | 161.003 | -42.61 | 13917.39 |
| 933 | 2024.08.21 14:00 | s/l | 311 | 0.10 | 162.544 | 162.544 | 160.944 | -42.61 | 13874.78 |
| 934 | 2024.08.21 14:00 | sell | 315 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 935 | 2024.08.21 14:00 | modify | 315 | 0.10 | 162.747 | 163.347 | 161.747 | ||
| 936 | 2024.08.21 14:00 | sell | 316 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 937 | 2024.08.21 14:00 | modify | 316 | 0.10 | 162.651 | 163.251 | 161.651 | ||
| 938 | 2024.08.21 14:00 | t/p | 295 | 0.10 | 162.977 | 161.377 | 162.977 | 71.03 | 13945.81 |
| 939 | 2024.08.21 14:00 | t/p | 296 | 0.10 | 162.891 | 161.291 | 162.891 | 71.03 | 14016.84 |
| 940 | 2024.08.21 14:00 | s/l | 314 | 0.10 | 162.961 | 162.961 | 161.361 | -42.62 | 13974.22 |
| 941 | 2024.08.21 14:00 | sell | 317 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 942 | 2024.08.21 14:00 | modify | 317 | 0.10 | 163.036 | 163.636 | 162.036 | ||
| 943 | 2024.08.21 14:00 | sell | 318 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 944 | 2024.08.21 14:00 | modify | 318 | 0.10 | 162.843 | 163.443 | 161.843 | ||
| 945 | 2024.08.21 14:01 | sell | 319 | 0.10 | 162.460 | 0.000 | 0.000 | ||
| 946 | 2024.08.21 14:01 | modify | 319 | 0.10 | 162.460 | 163.060 | 161.460 | ||
| 947 | 2024.08.21 14:01 | sell | 320 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 948 | 2024.08.21 14:01 | modify | 320 | 0.10 | 162.402 | 163.002 | 161.402 | ||
| 949 | 2024.08.21 14:01 | sell | 321 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 950 | 2024.08.21 14:01 | modify | 321 | 0.10 | 162.345 | 162.945 | 161.345 | ||
| 951 | 2024.08.21 14:03 | sell | 322 | 0.10 | 162.297 | 0.000 | 0.000 | ||
| 952 | 2024.08.21 14:03 | modify | 322 | 0.10 | 162.297 | 162.897 | 161.297 | ||
| 953 | 2024.08.21 14:04 | sell | 323 | 0.10 | 162.219 | 0.000 | 0.000 | ||
| 954 | 2024.08.21 14:04 | modify | 323 | 0.10 | 162.219 | 162.819 | 161.219 | ||
| 955 | 2024.08.21 14:04 | sell | 324 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 956 | 2024.08.21 14:04 | modify | 324 | 0.10 | 162.174 | 162.774 | 161.174 | ||
| 957 | 2024.08.21 14:05 | sell | 325 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 958 | 2024.08.21 14:05 | modify | 325 | 0.10 | 162.065 | 162.665 | 161.065 | ||
| 959 | 2024.08.21 14:06 | sell | 326 | 0.10 | 162.097 | 0.000 | 0.000 | ||
| 960 | 2024.08.21 14:06 | modify | 326 | 0.10 | 162.097 | 162.697 | 161.097 | ||
| 961 | 2024.08.21 14:13 | t/p | 317 | 0.10 | 162.036 | 163.636 | 162.036 | 71.02 | 14045.24 |
| 962 | 2024.08.21 14:13 | sell | 327 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 963 | 2024.08.21 14:13 | modify | 327 | 0.10 | 162.001 | 162.601 | 161.001 | ||
| 964 | 2024.08.21 14:14 | sell | 328 | 0.10 | 161.946 | 0.000 | 0.000 | ||
| 965 | 2024.08.21 14:14 | modify | 328 | 0.10 | 161.946 | 162.546 | 160.946 | ||
| 966 | 2024.08.21 14:14 | sell | 329 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 967 | 2024.08.21 14:14 | modify | 329 | 0.10 | 161.882 | 162.482 | 160.882 | ||
| 968 | 2024.08.21 14:54 | sell | 330 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 969 | 2024.08.21 14:54 | modify | 330 | 0.10 | 161.827 | 162.427 | 160.827 | ||
| 970 | 2024.08.21 15:06 | t/p | 318 | 0.10 | 161.843 | 163.443 | 161.843 | 71.02 | 14116.26 |
| 971 | 2024.08.21 15:07 | sell | 331 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 972 | 2024.08.21 15:07 | modify | 331 | 0.10 | 161.765 | 162.365 | 160.765 | ||
| 973 | 2024.08.21 15:07 | s/l | 302 | 0.10 | 161.756 | 161.756 | 163.356 | -42.62 | 14073.64 |
| 974 | 2024.08.21 15:49 | t/p | 315 | 0.10 | 161.747 | 163.347 | 161.747 | 71.02 | 14144.66 |
| 975 | 2024.08.21 15:49 | sell | 332 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 976 | 2024.08.21 15:49 | modify | 332 | 0.10 | 161.689 | 162.289 | 160.689 | ||
| 977 | 2024.08.21 15:49 | s/l | 301 | 0.10 | 161.685 | 161.685 | 163.285 | -42.62 | 14102.04 |
| 978 | 2024.08.21 18:00 | s/l | 300 | 0.10 | 161.627 | 161.627 | 163.227 | -42.62 | 14059.42 |
| 979 | 2024.08.21 18:00 | sell | 333 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 980 | 2024.08.21 18:00 | modify | 333 | 0.10 | 161.625 | 162.225 | 160.625 | ||
| 981 | 2024.08.21 18:01 | t/p | 316 | 0.10 | 161.651 | 163.251 | 161.651 | 71.03 | 14130.45 |
| 982 | 2024.08.21 18:02 | s/l | 299 | 0.10 | 161.576 | 161.576 | 163.176 | -42.62 | 14087.83 |
| 983 | 2024.08.21 18:02 | sell | 334 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 984 | 2024.08.21 18:02 | modify | 334 | 0.10 | 161.573 | 162.173 | 160.573 | ||
| 985 | 2024.08.21 18:03 | sell | 335 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 986 | 2024.08.21 18:03 | modify | 335 | 0.10 | 161.517 | 162.117 | 160.517 | ||
| 987 | 2024.08.21 18:03 | s/l | 298 | 0.10 | 161.510 | 161.510 | 163.110 | -42.62 | 14045.21 |
| 988 | 2024.08.21 18:16 | sell | 336 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 989 | 2024.08.21 18:16 | modify | 336 | 0.10 | 161.464 | 162.064 | 160.464 | ||
| 990 | 2024.08.21 18:18 | s/l | 297 | 0.10 | 161.442 | 161.442 | 163.042 | -42.62 | 14002.59 |
| 991 | 2024.08.21 18:20 | t/p | 319 | 0.10 | 161.460 | 163.060 | 161.460 | 71.02 | 14073.61 |
| 992 | 2024.08.21 18:24 | sell | 337 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 993 | 2024.08.21 18:24 | modify | 337 | 0.10 | 161.401 | 162.001 | 160.401 | ||
| 994 | 2024.08.21 19:00 | close | 337 | 0.10 | 161.587 | 162.001 | 160.401 | -13.21 | 14060.40 |
| 995 | 2024.08.21 19:00 | close | 336 | 0.10 | 161.587 | 162.064 | 160.464 | -8.73 | 14051.67 |
| 996 | 2024.08.21 19:00 | close | 335 | 0.10 | 161.587 | 162.117 | 160.517 | -4.97 | 14046.70 |
| 997 | 2024.08.21 19:00 | close | 334 | 0.10 | 161.587 | 162.173 | 160.573 | -0.99 | 14045.71 |
| 998 | 2024.08.21 19:00 | close | 333 | 0.10 | 161.587 | 162.225 | 160.625 | 2.70 | 14048.41 |
| 999 | 2024.08.21 19:00 | close | 332 | 0.10 | 161.587 | 162.289 | 160.689 | 7.25 | 14055.66 |
| 1000 | 2024.08.21 19:00 | close | 331 | 0.10 | 161.587 | 162.365 | 160.765 | 12.65 | 14068.31 |
| 1001 | 2024.08.21 19:00 | close | 330 | 0.10 | 161.587 | 162.427 | 160.827 | 17.05 | 14085.36 |
| 1002 | 2024.08.21 19:00 | close | 329 | 0.10 | 161.587 | 162.482 | 160.882 | 20.96 | 14106.32 |
| 1003 | 2024.08.21 19:00 | close | 328 | 0.10 | 161.587 | 162.546 | 160.946 | 25.50 | 14131.82 |
| 1004 | 2024.08.21 19:00 | close | 327 | 0.10 | 161.587 | 162.601 | 161.001 | 29.41 | 14161.23 |
| 1005 | 2024.08.21 19:00 | close | 326 | 0.10 | 161.587 | 162.697 | 161.097 | 36.23 | 14197.46 |
| 1006 | 2024.08.21 19:00 | close | 325 | 0.10 | 161.587 | 162.665 | 161.065 | 33.95 | 14231.41 |
| 1007 | 2024.08.21 19:00 | close | 324 | 0.10 | 161.587 | 162.774 | 161.174 | 41.69 | 14273.10 |
| 1008 | 2024.08.21 19:00 | close | 323 | 0.10 | 161.587 | 162.819 | 161.219 | 44.89 | 14317.99 |
| 1009 | 2024.08.21 19:00 | close | 322 | 0.10 | 161.587 | 162.897 | 161.297 | 50.43 | 14368.42 |
| 1010 | 2024.08.21 19:00 | close | 321 | 0.10 | 161.587 | 162.945 | 161.345 | 53.84 | 14422.26 |
| 1011 | 2024.08.21 19:00 | close | 320 | 0.10 | 161.587 | 163.002 | 161.402 | 57.89 | 14480.15 |
| 1012 | 2024.08.22 06:00 | buy | 338 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 1013 | 2024.08.22 06:00 | modify | 338 | 0.10 | 161.903 | 161.303 | 162.903 | ||
| 1014 | 2024.08.22 06:02 | buy | 339 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 1015 | 2024.08.22 06:02 | modify | 339 | 0.10 | 161.968 | 161.368 | 162.968 | ||
| 1016 | 2024.08.22 06:05 | buy | 340 | 0.10 | 162.036 | 0.000 | 0.000 | ||
| 1017 | 2024.08.22 06:05 | modify | 340 | 0.10 | 162.036 | 161.436 | 163.036 | ||
| 1018 | 2024.08.22 06:13 | buy | 341 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 1019 | 2024.08.22 06:13 | modify | 341 | 0.10 | 162.090 | 161.490 | 163.090 | ||
| 1020 | 2024.08.22 06:55 | buy | 342 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1021 | 2024.08.22 06:55 | modify | 342 | 0.10 | 162.154 | 161.554 | 163.154 | ||
| 1022 | 2024.08.22 07:17 | buy | 343 | 0.10 | 162.260 | 0.000 | 0.000 | ||
| 1023 | 2024.08.22 07:17 | modify | 343 | 0.10 | 162.260 | 161.660 | 163.260 | ||
| 1024 | 2024.08.22 07:19 | buy | 344 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 1025 | 2024.08.22 07:19 | modify | 344 | 0.10 | 162.189 | 161.589 | 163.189 | ||
| 1026 | 2024.08.22 07:30 | s/l | 343 | 0.10 | 161.660 | 161.660 | 163.260 | -42.61 | 14437.54 |
| 1027 | 2024.08.22 07:30 | buy | 345 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 1028 | 2024.08.22 07:30 | modify | 345 | 0.10 | 161.730 | 161.130 | 162.730 | ||
| 1029 | 2024.08.22 07:30 | buy | 346 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 1030 | 2024.08.22 07:30 | modify | 346 | 0.10 | 161.784 | 161.184 | 162.784 | ||
| 1031 | 2024.08.22 07:31 | buy | 347 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 1032 | 2024.08.22 07:31 | modify | 347 | 0.10 | 161.690 | 161.090 | 162.690 | ||
| 1033 | 2024.08.22 07:32 | s/l | 344 | 0.10 | 161.589 | 161.589 | 163.189 | -42.62 | 14394.92 |
| 1034 | 2024.08.22 07:32 | buy | 348 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 1035 | 2024.08.22 07:32 | modify | 348 | 0.10 | 161.595 | 160.995 | 162.595 | ||
| 1036 | 2024.08.22 07:32 | s/l | 342 | 0.10 | 161.554 | 161.554 | 163.154 | -42.61 | 14352.31 |
| 1037 | 2024.08.22 07:32 | s/l | 341 | 0.10 | 161.490 | 161.490 | 163.090 | -42.62 | 14309.69 |
| 1038 | 2024.08.22 07:32 | buy | 349 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 1039 | 2024.08.22 07:32 | modify | 349 | 0.10 | 161.555 | 160.955 | 162.555 | ||
| 1040 | 2024.08.22 08:00 | buy | 350 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 1041 | 2024.08.22 08:00 | modify | 350 | 0.10 | 161.862 | 161.262 | 162.862 | ||
| 1042 | 2024.08.22 08:06 | buy | 351 | 0.10 | 162.100 | 0.000 | 0.000 | ||
| 1043 | 2024.08.22 08:06 | modify | 351 | 0.10 | 162.100 | 161.500 | 163.100 | ||
| 1044 | 2024.08.22 08:06 | buy | 352 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 1045 | 2024.08.22 08:06 | modify | 352 | 0.10 | 162.143 | 161.543 | 163.143 | ||
| 1046 | 2024.08.22 08:16 | buy | 353 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 1047 | 2024.08.22 08:16 | modify | 353 | 0.10 | 162.215 | 161.615 | 163.215 | ||
| 1048 | 2024.08.22 08:30 | buy | 354 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1049 | 2024.08.22 08:30 | modify | 354 | 0.10 | 162.263 | 161.663 | 163.263 | ||
| 1050 | 2024.08.22 08:41 | buy | 355 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 1051 | 2024.08.22 08:41 | modify | 355 | 0.10 | 162.329 | 161.729 | 163.329 | ||
| 1052 | 2024.08.22 09:24 | buy | 356 | 0.10 | 162.388 | 0.000 | 0.000 | ||
| 1053 | 2024.08.22 09:24 | modify | 356 | 0.10 | 162.388 | 161.788 | 163.388 | ||
| 1054 | 2024.08.22 10:28 | buy | 357 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 1055 | 2024.08.22 10:28 | modify | 357 | 0.10 | 162.448 | 161.848 | 163.448 | ||
| 1056 | 2024.08.22 10:32 | buy | 358 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 1057 | 2024.08.22 10:32 | modify | 358 | 0.10 | 162.522 | 161.922 | 163.522 | ||
| 1058 | 2024.08.22 10:42 | buy | 359 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 1059 | 2024.08.22 10:42 | modify | 359 | 0.10 | 162.564 | 161.964 | 163.564 | ||
| 1060 | 2024.08.22 10:43 | t/p | 349 | 0.10 | 162.555 | 160.955 | 162.555 | 71.03 | 14380.72 |
| 1061 | 2024.08.22 11:21 | close | 359 | 0.10 | 162.512 | 161.964 | 163.564 | -3.70 | 14377.02 |
| 1062 | 2024.08.22 11:21 | close | 358 | 0.10 | 162.512 | 161.922 | 163.522 | -0.71 | 14376.31 |
| 1063 | 2024.08.22 11:21 | close | 357 | 0.10 | 162.512 | 161.848 | 163.448 | 4.54 | 14380.85 |
| 1064 | 2024.08.22 11:21 | close | 356 | 0.10 | 162.512 | 161.788 | 163.388 | 8.80 | 14389.65 |
| 1065 | 2024.08.22 11:21 | close | 355 | 0.10 | 162.512 | 161.729 | 163.329 | 13.00 | 14402.65 |
| 1066 | 2024.08.22 11:21 | close | 354 | 0.10 | 162.512 | 161.663 | 163.263 | 17.68 | 14420.33 |
| 1067 | 2024.08.22 11:21 | close | 353 | 0.10 | 162.512 | 161.615 | 163.215 | 21.09 | 14441.42 |
| 1068 | 2024.08.22 11:21 | close | 352 | 0.10 | 162.512 | 161.543 | 163.143 | 26.21 | 14467.63 |
| 1069 | 2024.08.22 11:21 | close | 351 | 0.10 | 162.512 | 161.500 | 163.100 | 29.26 | 14496.89 |
| 1070 | 2024.08.22 11:21 | close | 350 | 0.10 | 162.512 | 161.262 | 162.862 | 46.17 | 14543.06 |
| 1071 | 2024.08.22 11:21 | close | 348 | 0.10 | 162.512 | 160.995 | 162.595 | 65.13 | 14608.19 |
| 1072 | 2024.08.22 11:21 | close | 347 | 0.10 | 162.512 | 161.090 | 162.690 | 58.38 | 14666.57 |
| 1073 | 2024.08.22 11:21 | close | 346 | 0.10 | 162.512 | 161.184 | 162.784 | 51.71 | 14718.28 |
| 1074 | 2024.08.22 11:21 | close | 345 | 0.10 | 162.512 | 161.130 | 162.730 | 55.54 | 14773.82 |
| 1075 | 2024.08.22 11:21 | close | 340 | 0.10 | 162.512 | 161.436 | 163.036 | 33.81 | 14807.63 |
| 1076 | 2024.08.22 11:21 | close | 339 | 0.10 | 162.512 | 161.368 | 162.968 | 38.64 | 14846.27 |
| 1077 | 2024.08.22 11:21 | close | 338 | 0.10 | 162.512 | 161.303 | 162.903 | 43.25 | 14889.52 |
| 1078 | 2024.08.23 06:00 | sell | 360 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 1079 | 2024.08.23 06:00 | modify | 360 | 0.10 | 162.072 | 162.672 | 161.072 | ||
| 1080 | 2024.08.23 06:00 | sell | 361 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 1081 | 2024.08.23 06:00 | modify | 361 | 0.10 | 162.001 | 162.601 | 161.001 | ||
| 1082 | 2024.08.23 06:16 | sell | 362 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 1083 | 2024.08.23 06:16 | modify | 362 | 0.10 | 162.139 | 162.739 | 161.139 | ||
| 1084 | 2024.08.23 06:24 | sell | 363 | 0.10 | 161.948 | 0.000 | 0.000 | ||
| 1085 | 2024.08.23 06:24 | modify | 363 | 0.10 | 161.948 | 162.548 | 160.948 | ||
| 1086 | 2024.08.23 06:27 | sell | 364 | 0.10 | 161.883 | 0.000 | 0.000 | ||
| 1087 | 2024.08.23 06:27 | modify | 364 | 0.10 | 161.883 | 162.483 | 160.883 | ||
| 1088 | 2024.08.23 06:40 | sell | 365 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 1089 | 2024.08.23 06:40 | modify | 365 | 0.10 | 161.827 | 162.427 | 160.827 | ||
| 1090 | 2024.08.23 06:49 | sell | 366 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 1091 | 2024.08.23 06:49 | modify | 366 | 0.10 | 161.758 | 162.358 | 160.758 | ||
| 1092 | 2024.08.23 06:52 | sell | 367 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 1093 | 2024.08.23 06:52 | modify | 367 | 0.10 | 161.711 | 162.311 | 160.711 | ||
| 1094 | 2024.08.23 07:51 | sell | 368 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 1095 | 2024.08.23 07:51 | modify | 368 | 0.10 | 162.204 | 162.804 | 161.204 | ||
| 1096 | 2024.08.23 08:00 | buy | 369 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 1097 | 2024.08.23 08:00 | modify | 369 | 0.10 | 162.229 | 161.629 | 163.229 | ||
| 1098 | 2024.08.23 08:07 | buy | 370 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 1099 | 2024.08.23 08:07 | modify | 370 | 0.10 | 162.138 | 161.538 | 163.138 | ||
| 1100 | 2024.08.23 08:25 | buy | 371 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 1101 | 2024.08.23 08:25 | modify | 371 | 0.10 | 162.288 | 161.688 | 163.288 | ||
| 1102 | 2024.08.23 08:31 | s/l | 367 | 0.10 | 162.311 | 162.311 | 160.711 | -42.61 | 14846.91 |
| 1103 | 2024.08.23 08:33 | buy | 372 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 1104 | 2024.08.23 08:33 | modify | 372 | 0.10 | 162.347 | 161.747 | 163.347 | ||
| 1105 | 2024.08.23 08:55 | s/l | 366 | 0.10 | 162.358 | 162.358 | 160.758 | -42.61 | 14804.30 |
| 1106 | 2024.08.23 08:56 | buy | 373 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 1107 | 2024.08.23 08:56 | modify | 373 | 0.10 | 162.413 | 161.813 | 163.413 | ||
| 1108 | 2024.08.23 08:56 | s/l | 365 | 0.10 | 162.427 | 162.427 | 160.827 | -42.61 | 14761.69 |
| 1109 | 2024.08.23 09:04 | buy | 374 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 1110 | 2024.08.23 09:04 | modify | 374 | 0.10 | 162.464 | 161.864 | 163.464 | ||
| 1111 | 2024.08.23 09:07 | s/l | 364 | 0.10 | 162.483 | 162.483 | 160.883 | -42.61 | 14719.08 |
| 1112 | 2024.08.23 13:34 | buy | 375 | 0.10 | 162.528 | 0.000 | 0.000 | ||
| 1113 | 2024.08.23 13:34 | modify | 375 | 0.10 | 162.528 | 161.928 | 163.528 | ||
| 1114 | 2024.08.23 13:34 | s/l | 363 | 0.10 | 162.548 | 162.548 | 160.948 | -42.62 | 14676.46 |
| 1115 | 2024.08.23 13:35 | buy | 376 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 1116 | 2024.08.23 13:35 | modify | 376 | 0.10 | 162.598 | 161.998 | 163.598 | ||
| 1117 | 2024.08.23 13:37 | s/l | 361 | 0.10 | 162.601 | 162.601 | 161.001 | -42.61 | 14633.85 |
| 1118 | 2024.08.23 13:43 | buy | 377 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 1119 | 2024.08.23 13:43 | modify | 377 | 0.10 | 162.655 | 162.055 | 163.655 | ||
| 1120 | 2024.08.23 13:45 | s/l | 360 | 0.10 | 162.672 | 162.672 | 161.072 | -42.61 | 14591.24 |
| 1121 | 2024.08.23 13:46 | buy | 378 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 1122 | 2024.08.23 13:46 | modify | 378 | 0.10 | 162.709 | 162.109 | 163.709 | ||
| 1123 | 2024.08.23 14:04 | close | 378 | 0.10 | 162.125 | 162.109 | 163.709 | -41.49 | 14549.75 |
| 1124 | 2024.08.23 14:04 | close | 377 | 0.10 | 162.125 | 162.055 | 163.655 | -37.65 | 14512.10 |
| 1125 | 2024.08.23 14:04 | close | 376 | 0.10 | 162.125 | 161.998 | 163.598 | -33.60 | 14478.50 |
| 1126 | 2024.08.23 14:04 | close | 375 | 0.10 | 162.125 | 161.928 | 163.528 | -28.63 | 14449.87 |
| 1127 | 2024.08.23 14:04 | close | 374 | 0.10 | 162.125 | 161.864 | 163.464 | -24.08 | 14425.79 |
| 1128 | 2024.08.23 14:04 | close | 373 | 0.10 | 162.125 | 161.813 | 163.413 | -20.46 | 14405.33 |
| 1129 | 2024.08.23 14:04 | close | 372 | 0.10 | 162.125 | 161.747 | 163.347 | -15.77 | 14389.56 |
| 1130 | 2024.08.23 14:04 | close | 371 | 0.10 | 162.125 | 161.688 | 163.288 | -11.58 | 14377.98 |
| 1131 | 2024.08.23 14:04 | close | 370 | 0.10 | 162.125 | 161.538 | 163.138 | -0.93 | 14377.05 |
| 1132 | 2024.08.23 14:04 | close | 369 | 0.10 | 162.125 | 161.629 | 163.229 | -7.39 | 14369.66 |
| 1133 | 2024.08.23 14:04 | close | 368 | 0.10 | 162.155 | 162.804 | 161.204 | 3.49 | 14373.15 |
| 1134 | 2024.08.23 14:04 | close | 362 | 0.10 | 162.155 | 162.739 | 161.139 | -1.13 | 14372.02 |
| 1135 | 2024.08.26 06:00 | buy | 379 | 0.10 | 161.068 | 0.000 | 0.000 | ||
| 1136 | 2024.08.26 06:00 | modify | 379 | 0.10 | 161.068 | 160.468 | 162.068 | ||
| 1137 | 2024.08.26 06:01 | buy | 380 | 0.10 | 160.984 | 0.000 | 0.000 | ||
| 1138 | 2024.08.26 06:01 | modify | 380 | 0.10 | 160.984 | 160.384 | 161.984 | ||
| 1139 | 2024.08.26 06:02 | buy | 381 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 1140 | 2024.08.26 06:02 | modify | 381 | 0.10 | 160.945 | 160.345 | 161.945 | ||
| 1141 | 2024.08.26 06:32 | buy | 382 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 1142 | 2024.08.26 06:32 | modify | 382 | 0.10 | 160.880 | 160.280 | 161.880 | ||
| 1143 | 2024.08.26 06:32 | buy | 383 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 1144 | 2024.08.26 06:32 | modify | 383 | 0.10 | 160.827 | 160.227 | 161.827 | ||
| 1145 | 2024.08.26 06:56 | buy | 384 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1146 | 2024.08.26 06:56 | modify | 384 | 0.10 | 160.759 | 160.159 | 161.759 | ||
| 1147 | 2024.08.26 07:02 | buy | 385 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 1148 | 2024.08.26 07:02 | modify | 385 | 0.10 | 160.695 | 160.095 | 161.695 | ||
| 1149 | 2024.08.26 07:03 | buy | 386 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 1150 | 2024.08.26 07:03 | modify | 386 | 0.10 | 160.635 | 160.035 | 161.635 | ||
| 1151 | 2024.08.26 13:00 | buy | 387 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 1152 | 2024.08.26 13:00 | modify | 387 | 0.10 | 160.580 | 159.980 | 161.580 | ||
| 1153 | 2024.08.26 13:50 | buy | 388 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 1154 | 2024.08.26 13:50 | modify | 388 | 0.10 | 161.130 | 160.530 | 162.130 | ||
| 1155 | 2024.08.26 14:02 | buy | 389 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 1156 | 2024.08.26 14:02 | modify | 389 | 0.10 | 161.193 | 160.593 | 162.193 | ||
| 1157 | 2024.08.26 15:04 | buy | 390 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 1158 | 2024.08.26 15:04 | modify | 390 | 0.10 | 161.260 | 160.660 | 162.260 | ||
| 1159 | 2024.08.26 15:12 | buy | 391 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 1160 | 2024.08.26 15:12 | modify | 391 | 0.10 | 161.309 | 160.709 | 162.309 | ||
| 1161 | 2024.08.26 15:19 | buy | 392 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 1162 | 2024.08.26 15:19 | modify | 392 | 0.10 | 161.395 | 160.795 | 162.395 | ||
| 1163 | 2024.08.26 15:19 | buy | 393 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 1164 | 2024.08.26 15:19 | modify | 393 | 0.10 | 161.438 | 160.838 | 162.438 | ||
| 1165 | 2024.08.26 15:23 | buy | 394 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 1166 | 2024.08.26 15:23 | modify | 394 | 0.10 | 161.496 | 160.896 | 162.496 | ||
| 1167 | 2024.08.26 15:25 | close | 394 | 0.10 | 161.406 | 160.896 | 162.496 | -6.40 | 14365.62 |
| 1168 | 2024.08.26 15:25 | close | 393 | 0.10 | 161.406 | 160.838 | 162.438 | -2.28 | 14363.34 |
| 1169 | 2024.08.26 15:25 | close | 392 | 0.10 | 161.406 | 160.795 | 162.395 | 0.78 | 14364.12 |
| 1170 | 2024.08.26 15:25 | close | 391 | 0.10 | 161.406 | 160.709 | 162.309 | 6.89 | 14371.01 |
| 1171 | 2024.08.26 15:25 | close | 390 | 0.10 | 161.406 | 160.660 | 162.260 | 10.37 | 14381.38 |
| 1172 | 2024.08.26 15:25 | close | 389 | 0.10 | 161.406 | 160.593 | 162.193 | 15.13 | 14396.51 |
| 1173 | 2024.08.26 15:25 | close | 388 | 0.10 | 161.406 | 160.530 | 162.130 | 19.60 | 14416.11 |
| 1174 | 2024.08.26 15:25 | close | 387 | 0.10 | 161.406 | 159.980 | 161.580 | 58.67 | 14474.78 |
| 1175 | 2024.08.26 15:25 | close | 386 | 0.10 | 161.406 | 160.035 | 161.635 | 54.76 | 14529.54 |
| 1176 | 2024.08.26 15:25 | close | 385 | 0.10 | 161.406 | 160.095 | 161.695 | 50.50 | 14580.04 |
| 1177 | 2024.08.26 15:25 | close | 384 | 0.10 | 161.406 | 160.159 | 161.759 | 45.95 | 14625.99 |
| 1178 | 2024.08.26 15:25 | close | 383 | 0.10 | 161.406 | 160.227 | 161.827 | 41.12 | 14667.11 |
| 1179 | 2024.08.26 15:25 | close | 382 | 0.10 | 161.406 | 160.280 | 161.880 | 37.36 | 14704.47 |
| 1180 | 2024.08.26 15:25 | close | 381 | 0.10 | 161.406 | 160.345 | 161.945 | 32.74 | 14737.21 |
| 1181 | 2024.08.26 15:25 | close | 380 | 0.10 | 161.406 | 160.384 | 161.984 | 29.97 | 14767.18 |
| 1182 | 2024.08.26 15:25 | close | 379 | 0.10 | 161.406 | 160.468 | 162.068 | 24.00 | 14791.18 |
| 1183 | 2024.08.27 06:00 | sell | 395 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 1184 | 2024.08.27 06:00 | modify | 395 | 0.10 | 161.683 | 162.283 | 160.683 | ||
| 1185 | 2024.08.27 06:08 | sell | 396 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 1186 | 2024.08.27 06:08 | modify | 396 | 0.10 | 161.748 | 162.348 | 160.748 | ||
| 1187 | 2024.08.27 06:16 | sell | 397 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 1188 | 2024.08.27 06:16 | modify | 397 | 0.10 | 161.622 | 162.222 | 160.622 | ||
| 1189 | 2024.08.27 06:34 | sell | 398 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 1190 | 2024.08.27 06:34 | modify | 398 | 0.10 | 161.562 | 162.162 | 160.562 | ||
| 1191 | 2024.08.27 06:43 | sell | 399 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 1192 | 2024.08.27 06:43 | modify | 399 | 0.10 | 161.503 | 162.103 | 160.503 | ||
| 1193 | 2024.08.27 07:14 | sell | 400 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 1194 | 2024.08.27 07:14 | modify | 400 | 0.10 | 161.809 | 162.409 | 160.809 | ||
| 1195 | 2024.08.27 07:19 | sell | 401 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 1196 | 2024.08.27 07:19 | modify | 401 | 0.10 | 161.876 | 162.476 | 160.876 | ||
| 1197 | 2024.08.27 07:21 | sell | 402 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 1198 | 2024.08.27 07:21 | modify | 402 | 0.10 | 161.929 | 162.529 | 160.929 | ||
| 1199 | 2024.08.27 07:24 | sell | 403 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 1200 | 2024.08.27 07:24 | modify | 403 | 0.10 | 161.984 | 162.584 | 160.984 | ||
| 1201 | 2024.08.27 07:26 | sell | 404 | 0.10 | 162.044 | 0.000 | 0.000 | ||
| 1202 | 2024.08.27 07:26 | modify | 404 | 0.10 | 162.044 | 162.644 | 161.044 | ||
| 1203 | 2024.08.27 07:32 | s/l | 399 | 0.10 | 162.103 | 162.103 | 160.503 | -42.61 | 14748.57 |
| 1204 | 2024.08.27 07:34 | sell | 405 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 1205 | 2024.08.27 07:34 | modify | 405 | 0.10 | 162.107 | 162.707 | 161.107 | ||
| 1206 | 2024.08.27 08:41 | s/l | 398 | 0.10 | 162.162 | 162.162 | 160.562 | -42.61 | 14705.96 |
| 1207 | 2024.08.27 08:45 | sell | 406 | 0.10 | 162.164 | 0.000 | 0.000 | ||
| 1208 | 2024.08.27 08:45 | modify | 406 | 0.10 | 162.164 | 162.764 | 161.164 | ||
| 1209 | 2024.08.27 11:23 | sell | 407 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 1210 | 2024.08.27 11:23 | modify | 407 | 0.10 | 161.557 | 162.157 | 160.557 | ||
| 1211 | 2024.08.27 11:30 | sell | 408 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 1212 | 2024.08.27 11:30 | modify | 408 | 0.10 | 161.490 | 162.090 | 160.490 | ||
| 1213 | 2024.08.27 11:50 | sell | 409 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 1214 | 2024.08.27 11:50 | modify | 409 | 0.10 | 161.431 | 162.031 | 160.431 | ||
| 1215 | 2024.08.27 11:52 | sell | 410 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 1216 | 2024.08.27 11:52 | modify | 410 | 0.10 | 161.365 | 161.965 | 160.365 | ||
| 1217 | 2024.08.27 11:59 | sell | 411 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 1218 | 2024.08.27 11:59 | modify | 411 | 0.10 | 161.317 | 161.917 | 160.317 | ||
| 1219 | 2024.08.27 12:02 | sell | 412 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 1220 | 2024.08.27 12:02 | modify | 412 | 0.10 | 161.254 | 161.854 | 160.254 | ||
| 1221 | 2024.08.27 12:09 | sell | 413 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 1222 | 2024.08.27 12:09 | modify | 413 | 0.10 | 161.198 | 161.798 | 160.198 | ||
| 1223 | 2024.08.27 12:24 | close | 413 | 0.10 | 161.258 | 161.798 | 160.198 | -4.26 | 14701.70 |
| 1224 | 2024.08.27 12:24 | close | 412 | 0.10 | 161.258 | 161.854 | 160.254 | -0.28 | 14701.42 |
| 1225 | 2024.08.27 12:24 | close | 411 | 0.10 | 161.258 | 161.917 | 160.317 | 4.19 | 14705.61 |
| 1226 | 2024.08.27 12:24 | close | 410 | 0.10 | 161.258 | 161.965 | 160.365 | 7.60 | 14713.21 |
| 1227 | 2024.08.27 12:24 | close | 409 | 0.10 | 161.258 | 162.031 | 160.431 | 12.29 | 14725.50 |
| 1228 | 2024.08.27 12:24 | close | 408 | 0.10 | 161.258 | 162.090 | 160.490 | 16.48 | 14741.98 |
| 1229 | 2024.08.27 12:24 | close | 407 | 0.10 | 161.258 | 162.157 | 160.557 | 21.24 | 14763.22 |
| 1230 | 2024.08.27 12:24 | close | 406 | 0.10 | 161.258 | 162.764 | 161.164 | 64.35 | 14827.57 |
| 1231 | 2024.08.27 12:24 | close | 405 | 0.10 | 161.258 | 162.707 | 161.107 | 60.30 | 14887.87 |
| 1232 | 2024.08.27 12:24 | close | 404 | 0.10 | 161.258 | 162.644 | 161.044 | 55.82 | 14943.69 |
| 1233 | 2024.08.27 12:24 | close | 403 | 0.10 | 161.258 | 162.584 | 160.984 | 51.56 | 14995.25 |
| 1234 | 2024.08.27 12:24 | close | 402 | 0.10 | 161.258 | 162.529 | 160.929 | 47.66 | 15042.91 |
| 1235 | 2024.08.27 12:24 | close | 401 | 0.10 | 161.258 | 162.476 | 160.876 | 43.89 | 15086.80 |
| 1236 | 2024.08.27 12:24 | close | 400 | 0.10 | 161.258 | 162.409 | 160.809 | 39.13 | 15125.93 |
| 1237 | 2024.08.27 12:24 | close | 397 | 0.10 | 161.258 | 162.222 | 160.622 | 25.85 | 15151.78 |
| 1238 | 2024.08.27 12:24 | close | 396 | 0.10 | 161.258 | 162.348 | 160.748 | 34.80 | 15186.58 |
| 1239 | 2024.08.27 12:24 | close | 395 | 0.10 | 161.258 | 162.283 | 160.683 | 30.18 | 15216.76 |
| 1240 | 2024.08.28 06:00 | buy | 414 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1241 | 2024.08.28 06:00 | modify | 414 | 0.10 | 160.939 | 160.339 | 161.939 | ||
| 1242 | 2024.08.28 06:04 | buy | 415 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 1243 | 2024.08.28 06:04 | modify | 415 | 0.10 | 161.001 | 160.401 | 162.001 | ||
| 1244 | 2024.08.28 06:23 | buy | 416 | 0.10 | 161.064 | 0.000 | 0.000 | ||
| 1245 | 2024.08.28 06:23 | modify | 416 | 0.10 | 161.064 | 160.464 | 162.064 | ||
| 1246 | 2024.08.28 06:47 | buy | 417 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 1247 | 2024.08.28 06:47 | modify | 417 | 0.10 | 161.204 | 160.604 | 162.204 | ||
| 1248 | 2024.08.28 06:51 | buy | 418 | 0.10 | 161.239 | 0.000 | 0.000 | ||
| 1249 | 2024.08.28 06:51 | modify | 418 | 0.10 | 161.239 | 160.639 | 162.239 | ||
| 1250 | 2024.08.28 07:15 | buy | 419 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 1251 | 2024.08.28 07:15 | modify | 419 | 0.10 | 161.099 | 160.499 | 162.099 | ||
| 1252 | 2024.08.28 07:59 | buy | 420 | 0.10 | 161.299 | 0.000 | 0.000 | ||
| 1253 | 2024.08.28 07:59 | modify | 420 | 0.10 | 161.299 | 160.699 | 162.299 | ||
| 1254 | 2024.08.28 08:45 | buy | 421 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 1255 | 2024.08.28 08:45 | modify | 421 | 0.10 | 160.875 | 160.275 | 161.875 | ||
| 1256 | 2024.08.28 08:54 | buy | 422 | 0.10 | 160.813 | 0.000 | 0.000 | ||
| 1257 | 2024.08.28 08:54 | modify | 422 | 0.10 | 160.813 | 160.213 | 161.813 | ||
| 1258 | 2024.08.28 09:02 | buy | 423 | 0.10 | 160.742 | 0.000 | 0.000 | ||
| 1259 | 2024.08.28 09:02 | modify | 423 | 0.10 | 160.742 | 160.142 | 161.742 | ||
| 1260 | 2024.08.28 09:04 | s/l | 420 | 0.10 | 160.699 | 160.699 | 162.299 | -42.61 | 15174.15 |
| 1261 | 2024.08.28 09:04 | buy | 424 | 0.10 | 160.693 | 0.000 | 0.000 | ||
| 1262 | 2024.08.28 09:04 | modify | 424 | 0.10 | 160.693 | 160.093 | 161.693 | ||
| 1263 | 2024.08.28 09:07 | s/l | 418 | 0.10 | 160.639 | 160.639 | 162.239 | -42.62 | 15131.53 |
| 1264 | 2024.08.28 09:09 | s/l | 417 | 0.10 | 160.604 | 160.604 | 162.204 | -42.62 | 15088.91 |
| 1265 | 2024.08.28 09:09 | buy | 425 | 0.10 | 160.626 | 0.000 | 0.000 | ||
| 1266 | 2024.08.28 09:09 | modify | 425 | 0.10 | 160.626 | 160.026 | 161.626 | ||
| 1267 | 2024.08.28 09:24 | buy | 426 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1268 | 2024.08.28 09:24 | modify | 426 | 0.10 | 160.579 | 159.979 | 161.579 | ||
| 1269 | 2024.08.28 11:57 | s/l | 419 | 0.10 | 160.499 | 160.499 | 162.099 | -42.62 | 15046.29 |
| 1270 | 2024.08.28 11:57 | buy | 427 | 0.10 | 160.502 | 0.000 | 0.000 | ||
| 1271 | 2024.08.28 11:57 | modify | 427 | 0.10 | 160.502 | 159.902 | 161.502 | ||
| 1272 | 2024.08.28 11:57 | s/l | 416 | 0.10 | 160.464 | 160.464 | 162.064 | -42.62 | 15003.67 |
| 1273 | 2024.08.28 13:05 | buy | 428 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 1274 | 2024.08.28 13:05 | modify | 428 | 0.10 | 161.077 | 160.477 | 162.077 | ||
| 1275 | 2024.08.28 13:07 | buy | 429 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1276 | 2024.08.28 13:07 | modify | 429 | 0.10 | 161.120 | 160.520 | 162.120 | ||
| 1277 | 2024.08.28 13:31 | buy | 430 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 1278 | 2024.08.28 13:31 | modify | 430 | 0.10 | 161.197 | 160.597 | 162.197 | ||
| 1279 | 2024.08.28 13:42 | buy | 431 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 1280 | 2024.08.28 13:42 | modify | 431 | 0.10 | 161.243 | 160.643 | 162.243 | ||
| 1281 | 2024.08.28 14:00 | sell | 432 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1282 | 2024.08.28 14:00 | modify | 432 | 0.10 | 160.901 | 161.501 | 159.901 | ||
| 1283 | 2024.08.28 14:05 | sell | 433 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 1284 | 2024.08.28 14:05 | modify | 433 | 0.10 | 160.980 | 161.580 | 159.980 | ||
| 1285 | 2024.08.28 14:14 | sell | 434 | 0.10 | 160.847 | 0.000 | 0.000 | ||
| 1286 | 2024.08.28 14:14 | modify | 434 | 0.10 | 160.847 | 161.447 | 159.847 | ||
| 1287 | 2024.08.28 15:27 | s/l | 431 | 0.10 | 160.643 | 160.643 | 162.243 | -42.62 | 14961.05 |
| 1288 | 2024.08.28 16:16 | s/l | 430 | 0.10 | 160.597 | 160.597 | 162.197 | -42.62 | 14918.43 |
| 1289 | 2024.08.28 19:00 | close | 434 | 0.10 | 160.822 | 161.447 | 159.847 | 1.78 | 14920.21 |
| 1290 | 2024.08.28 19:00 | close | 433 | 0.10 | 160.822 | 161.580 | 159.980 | 11.23 | 14931.44 |
| 1291 | 2024.08.28 19:00 | close | 432 | 0.10 | 160.822 | 161.501 | 159.901 | 5.61 | 14937.05 |
| 1292 | 2024.08.28 19:00 | close | 429 | 0.10 | 160.792 | 160.520 | 162.120 | -23.30 | 14913.75 |
| 1293 | 2024.08.28 19:00 | close | 428 | 0.10 | 160.792 | 160.477 | 162.077 | -20.25 | 14893.50 |
| 1294 | 2024.08.28 19:00 | close | 427 | 0.10 | 160.792 | 159.902 | 161.502 | 20.60 | 14914.10 |
| 1295 | 2024.08.28 19:00 | close | 426 | 0.10 | 160.792 | 159.979 | 161.579 | 15.13 | 14929.23 |
| 1296 | 2024.08.28 19:00 | close | 425 | 0.10 | 160.792 | 160.026 | 161.626 | 11.79 | 14941.02 |
| 1297 | 2024.08.28 19:00 | close | 424 | 0.10 | 160.792 | 160.093 | 161.693 | 7.03 | 14948.05 |
| 1298 | 2024.08.28 19:00 | close | 423 | 0.10 | 160.792 | 160.142 | 161.742 | 3.55 | 14951.60 |
| 1299 | 2024.08.28 19:00 | close | 422 | 0.10 | 160.792 | 160.213 | 161.813 | -1.49 | 14950.11 |
| 1300 | 2024.08.28 19:00 | close | 421 | 0.10 | 160.792 | 160.275 | 161.875 | -5.90 | 14944.21 |
| 1301 | 2024.08.28 19:00 | close | 415 | 0.10 | 160.792 | 160.401 | 162.001 | -14.85 | 14929.36 |
| 1302 | 2024.08.28 19:00 | close | 414 | 0.10 | 160.792 | 160.339 | 161.939 | -10.44 | 14918.92 |
| 1303 | 2024.08.29 06:00 | buy | 435 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 1304 | 2024.08.29 06:00 | modify | 435 | 0.10 | 161.070 | 160.470 | 162.070 | ||
| 1305 | 2024.08.29 06:08 | buy | 436 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 1306 | 2024.08.29 06:08 | modify | 436 | 0.10 | 160.998 | 160.398 | 161.998 | ||
| 1307 | 2024.08.29 06:18 | buy | 437 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 1308 | 2024.08.29 06:18 | modify | 437 | 0.10 | 160.946 | 160.346 | 161.946 | ||
| 1309 | 2024.08.29 06:27 | buy | 438 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 1310 | 2024.08.29 06:27 | modify | 438 | 0.10 | 160.878 | 160.278 | 161.878 | ||
| 1311 | 2024.08.29 07:30 | buy | 439 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 1312 | 2024.08.29 07:30 | modify | 439 | 0.10 | 161.140 | 160.540 | 162.140 | ||
| 1313 | 2024.08.29 07:37 | buy | 440 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 1314 | 2024.08.29 07:37 | modify | 440 | 0.10 | 161.195 | 160.595 | 162.195 | ||
| 1315 | 2024.08.29 08:00 | sell | 441 | 0.10 | 160.951 | 0.000 | 0.000 | ||
| 1316 | 2024.08.29 08:00 | modify | 441 | 0.10 | 160.951 | 161.551 | 159.951 | ||
| 1317 | 2024.08.29 08:00 | sell | 442 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 1318 | 2024.08.29 08:00 | modify | 442 | 0.10 | 160.892 | 161.492 | 159.892 | ||
| 1319 | 2024.08.29 08:01 | sell | 443 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 1320 | 2024.08.29 08:01 | modify | 443 | 0.10 | 160.833 | 161.433 | 159.833 | ||
| 1321 | 2024.08.29 08:01 | sell | 444 | 0.10 | 160.786 | 0.000 | 0.000 | ||
| 1322 | 2024.08.29 08:01 | modify | 444 | 0.10 | 160.786 | 161.386 | 159.786 | ||
| 1323 | 2024.08.29 08:01 | sell | 445 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 1324 | 2024.08.29 08:01 | modify | 445 | 0.10 | 160.723 | 161.323 | 159.723 | ||
| 1325 | 2024.08.29 08:02 | s/l | 440 | 0.10 | 160.595 | 160.595 | 162.195 | -42.62 | 14876.30 |
| 1326 | 2024.08.29 08:02 | sell | 446 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 1327 | 2024.08.29 08:02 | modify | 446 | 0.10 | 160.551 | 161.151 | 159.551 | ||
| 1328 | 2024.08.29 08:02 | sell | 447 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1329 | 2024.08.29 08:02 | modify | 447 | 0.10 | 160.646 | 161.246 | 159.646 | ||
| 1330 | 2024.08.29 08:03 | sell | 448 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1331 | 2024.08.29 08:03 | modify | 448 | 0.10 | 160.680 | 161.280 | 159.680 | ||
| 1332 | 2024.08.29 08:04 | s/l | 439 | 0.10 | 160.540 | 160.540 | 162.140 | -42.62 | 14833.68 |
| 1333 | 2024.08.29 08:04 | s/l | 435 | 0.10 | 160.470 | 160.470 | 162.070 | -42.62 | 14791.06 |
| 1334 | 2024.08.29 08:04 | sell | 449 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 1335 | 2024.08.29 08:04 | modify | 449 | 0.10 | 160.508 | 161.108 | 159.508 | ||
| 1336 | 2024.08.29 08:05 | s/l | 436 | 0.10 | 160.398 | 160.398 | 161.998 | -42.61 | 14748.45 |
| 1337 | 2024.08.29 08:05 | sell | 450 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 1338 | 2024.08.29 08:05 | modify | 450 | 0.10 | 160.363 | 160.963 | 159.363 | ||
| 1339 | 2024.08.29 08:05 | sell | 451 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 1340 | 2024.08.29 08:05 | modify | 451 | 0.10 | 160.428 | 161.028 | 159.428 | ||
| 1341 | 2024.08.29 08:07 | s/l | 437 | 0.10 | 160.346 | 160.346 | 161.946 | -42.62 | 14705.83 |
| 1342 | 2024.08.29 08:07 | sell | 452 | 0.10 | 160.316 | 0.000 | 0.000 | ||
| 1343 | 2024.08.29 08:07 | modify | 452 | 0.10 | 160.316 | 160.916 | 159.316 | ||
| 1344 | 2024.08.29 08:17 | s/l | 438 | 0.10 | 160.278 | 160.278 | 161.878 | -42.62 | 14663.21 |
| 1345 | 2024.08.29 08:17 | sell | 453 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 1346 | 2024.08.29 08:17 | modify | 453 | 0.10 | 160.255 | 160.855 | 159.255 | ||
| 1347 | 2024.08.29 08:22 | sell | 454 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 1348 | 2024.08.29 08:22 | modify | 454 | 0.10 | 160.187 | 160.787 | 159.187 | ||
| 1349 | 2024.08.29 08:22 | sell | 455 | 0.10 | 160.149 | 0.000 | 0.000 | ||
| 1350 | 2024.08.29 08:22 | modify | 455 | 0.10 | 160.149 | 160.749 | 159.149 | ||
| 1351 | 2024.08.29 08:24 | sell | 456 | 0.10 | 160.072 | 0.000 | 0.000 | ||
| 1352 | 2024.08.29 08:24 | modify | 456 | 0.10 | 160.072 | 160.672 | 159.072 | ||
| 1353 | 2024.08.29 12:30 | s/l | 456 | 0.10 | 160.672 | 160.672 | 159.072 | -42.61 | 14620.60 |
| 1354 | 2024.08.29 12:30 | s/l | 454 | 0.10 | 160.787 | 160.787 | 159.187 | -42.61 | 14577.99 |
| 1355 | 2024.08.29 12:30 | s/l | 455 | 0.10 | 160.749 | 160.749 | 159.149 | -42.61 | 14535.38 |
| 1356 | 2024.08.29 12:30 | close | 453 | 0.10 | 160.832 | 160.855 | 159.255 | -40.98 | 14494.40 |
| 1357 | 2024.08.29 12:30 | close | 452 | 0.10 | 160.832 | 160.916 | 159.316 | -36.64 | 14457.76 |
| 1358 | 2024.08.29 12:30 | close | 451 | 0.10 | 160.832 | 161.028 | 159.428 | -28.69 | 14429.07 |
| 1359 | 2024.08.29 12:30 | close | 450 | 0.10 | 160.832 | 160.963 | 159.363 | -33.31 | 14395.76 |
| 1360 | 2024.08.29 12:30 | close | 449 | 0.10 | 160.832 | 161.108 | 159.508 | -23.01 | 14372.75 |
| 1361 | 2024.08.29 12:30 | close | 448 | 0.10 | 160.832 | 161.280 | 159.680 | -10.79 | 14361.96 |
| 1362 | 2024.08.29 12:30 | close | 447 | 0.10 | 160.832 | 161.246 | 159.646 | -13.21 | 14348.75 |
| 1363 | 2024.08.29 12:30 | close | 446 | 0.10 | 160.832 | 161.151 | 159.551 | -19.95 | 14328.80 |
| 1364 | 2024.08.29 12:30 | close | 445 | 0.10 | 160.832 | 161.323 | 159.723 | -7.74 | 14321.06 |
| 1365 | 2024.08.29 12:30 | close | 444 | 0.10 | 160.832 | 161.386 | 159.786 | -3.26 | 14317.80 |
| 1366 | 2024.08.29 12:30 | close | 443 | 0.10 | 160.832 | 161.433 | 159.833 | 0.07 | 14317.87 |
| 1367 | 2024.08.29 12:30 | close | 442 | 0.10 | 160.832 | 161.492 | 159.892 | 4.27 | 14322.14 |
| 1368 | 2024.08.29 12:30 | close | 441 | 0.10 | 160.832 | 161.551 | 159.951 | 8.46 | 14330.60 |
| 1369 | 2024.08.30 06:00 | buy | 457 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 1370 | 2024.08.30 06:00 | modify | 457 | 0.10 | 160.492 | 159.892 | 161.492 | ||
| 1371 | 2024.08.30 06:02 | buy | 458 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 1372 | 2024.08.30 06:02 | modify | 458 | 0.10 | 160.552 | 159.952 | 161.552 | ||
| 1373 | 2024.08.30 06:08 | buy | 459 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 1374 | 2024.08.30 06:08 | modify | 459 | 0.10 | 160.619 | 160.019 | 161.619 | ||
| 1375 | 2024.08.30 06:29 | buy | 460 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 1376 | 2024.08.30 06:29 | modify | 460 | 0.10 | 160.677 | 160.077 | 161.677 | ||
| 1377 | 2024.08.30 06:32 | buy | 461 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 1378 | 2024.08.30 06:32 | modify | 461 | 0.10 | 160.732 | 160.132 | 161.732 | ||
| 1379 | 2024.08.30 06:45 | buy | 462 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 1380 | 2024.08.30 06:45 | modify | 462 | 0.10 | 160.808 | 160.208 | 161.808 | ||
| 1381 | 2024.08.30 08:31 | buy | 463 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1382 | 2024.08.30 08:31 | modify | 463 | 0.10 | 160.852 | 160.252 | 161.852 | ||
| 1383 | 2024.08.30 08:36 | buy | 464 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 1384 | 2024.08.30 08:36 | modify | 464 | 0.10 | 160.916 | 160.316 | 161.916 | ||
| 1385 | 2024.08.30 10:26 | buy | 465 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 1386 | 2024.08.30 10:26 | modify | 465 | 0.10 | 160.979 | 160.379 | 161.979 | ||
| 1387 | 2024.08.30 11:02 | buy | 466 | 0.10 | 161.034 | 0.000 | 0.000 | ||
| 1388 | 2024.08.30 11:02 | modify | 466 | 0.10 | 161.034 | 160.434 | 162.034 | ||
| 1389 | 2024.08.30 11:39 | buy | 467 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 1390 | 2024.08.30 11:39 | modify | 467 | 0.10 | 161.103 | 160.503 | 162.103 | ||
| 1391 | 2024.08.30 11:48 | buy | 468 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 1392 | 2024.08.30 11:48 | modify | 468 | 0.10 | 161.157 | 160.557 | 162.157 | ||
| 1393 | 2024.08.30 12:05 | buy | 469 | 0.10 | 161.221 | 0.000 | 0.000 | ||
| 1394 | 2024.08.30 12:05 | modify | 469 | 0.10 | 161.221 | 160.621 | 162.221 | ||
| 1395 | 2024.08.30 12:30 | buy | 470 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 1396 | 2024.08.30 12:30 | modify | 470 | 0.10 | 161.281 | 160.681 | 162.281 | ||
| 1397 | 2024.08.30 14:49 | buy | 471 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 1398 | 2024.08.30 14:49 | modify | 471 | 0.10 | 161.354 | 160.754 | 162.354 | ||
| 1399 | 2024.08.30 15:52 | buy | 472 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 1400 | 2024.08.30 15:52 | modify | 472 | 0.10 | 161.399 | 160.799 | 162.399 | ||
| 1401 | 2024.08.30 15:53 | close | 472 | 0.10 | 161.391 | 160.799 | 162.399 | -0.57 | 14330.03 |
| 1402 | 2024.08.30 15:53 | close | 471 | 0.10 | 161.391 | 160.754 | 162.354 | 2.63 | 14332.66 |
| 1403 | 2024.08.30 15:53 | close | 470 | 0.10 | 161.391 | 160.681 | 162.281 | 7.81 | 14340.47 |
| 1404 | 2024.08.30 15:53 | close | 469 | 0.10 | 161.391 | 160.621 | 162.221 | 12.07 | 14352.54 |
| 1405 | 2024.08.30 15:53 | close | 468 | 0.10 | 161.391 | 160.557 | 162.157 | 16.62 | 14369.16 |
| 1406 | 2024.08.30 15:53 | close | 467 | 0.10 | 161.391 | 160.503 | 162.103 | 20.46 | 14389.62 |
| 1407 | 2024.08.30 15:53 | close | 466 | 0.10 | 161.391 | 160.434 | 162.034 | 25.36 | 14414.98 |
| 1408 | 2024.08.30 15:53 | close | 465 | 0.10 | 161.391 | 160.379 | 161.979 | 29.26 | 14444.24 |
| 1409 | 2024.08.30 15:53 | close | 464 | 0.10 | 161.391 | 160.316 | 161.916 | 33.74 | 14477.98 |
| 1410 | 2024.08.30 15:53 | close | 463 | 0.10 | 161.391 | 160.252 | 161.852 | 38.28 | 14516.26 |
| 1411 | 2024.08.30 15:53 | close | 462 | 0.10 | 161.391 | 160.208 | 161.808 | 41.41 | 14557.67 |
| 1412 | 2024.08.30 15:53 | close | 461 | 0.10 | 161.391 | 160.132 | 161.732 | 46.81 | 14604.48 |
| 1413 | 2024.08.30 15:53 | close | 460 | 0.10 | 161.391 | 160.077 | 161.677 | 50.71 | 14655.19 |
| 1414 | 2024.08.30 15:53 | close | 459 | 0.10 | 161.391 | 160.019 | 161.619 | 54.83 | 14710.02 |
| 1415 | 2024.08.30 15:53 | close | 458 | 0.10 | 161.391 | 159.952 | 161.552 | 59.59 | 14769.61 |
| 1416 | 2024.08.30 15:53 | close | 457 | 0.10 | 161.391 | 159.892 | 161.492 | 63.85 | 14833.46 |